$24.00 0.00 (%) TrueBlue Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBI historical data

Date Open High Low Close Volume
11/22/201016.2916.3516.0816.33270,675
11/19/201016.2016.5116.1616.34223,304
11/18/201016.3316.4316.1716.33196,306
11/17/201016.1616.2515.9416.07155,244
11/16/201016.4916.6115.9116.13324,445
11/15/201016.9217.1016.6816.7395,654
11/12/201017.0617.2516.7916.82131,670
11/11/201017.0717.3316.8117.30259,368
11/10/201016.7417.4316.7117.37445,876
11/9/201016.6416.7816.4116.65227,117
11/8/201016.5316.9516.4716.63318,187
11/5/201016.0816.5916.0016.54451,410
11/4/201015.4616.1115.3616.09472,920
11/3/201014.4615.0514.3515.04291,546
11/2/201013.8014.2513.8014.21326,645
11/1/201014.1614.1613.6813.75257,945
10/29/201014.3214.4713.9514.05311,098
10/28/201014.8615.0014.3514.35136,135
10/27/201015.0015.1914.5614.73160,402
10/26/201014.7515.4314.7515.19309,406
10/25/201014.7515.1014.6914.74121,126
10/22/201014.6214.7014.4414.56150,303
10/21/201014.8514.9614.2514.53276,334
10/20/201014.5014.7414.4214.63261,734
10/19/201014.5114.7514.2014.35266,167
10/18/201014.5914.8914.5914.8595,560
10/15/201015.0515.0514.4414.53220,002
10/14/201014.8114.9014.4314.81126,071
10/13/201014.4815.0014.3314.85127,390
10/12/201014.3214.5214.0714.3587,408
10/11/201014.6514.7714.3814.42106,588
10/8/201014.0914.8314.0014.71115,061
10/7/201014.1814.3213.9514.10134,847
10/6/201013.9414.0813.7114.06140,760
10/5/201013.2814.0813.2313.94333,874
10/4/201013.7613.7713.0013.04154,080
10/1/201013.8513.8513.5213.78124,174
9/30/201013.9814.0613.3213.65191,365
9/29/201013.5614.0113.5613.80185,905
9/28/201013.3213.7213.0613.66148,597
9/27/201013.2913.2912.9613.2571,337
9/24/201012.8313.2512.8313.25164,883
9/23/201012.7913.1312.5612.56119,879
9/22/201013.2413.4612.8012.96107,780
9/21/201013.4613.6413.2613.2788,141
9/20/201013.0913.5812.8413.51203,093
9/17/201013.0813.2712.8213.09239,090
9/16/201013.2613.2812.8512.93126,306
9/15/201013.0513.3312.8013.25164,618
9/14/201013.2213.3213.0313.09157,724
9/13/201013.0713.4213.0713.27209,377
9/10/201012.9813.2812.9012.93115,708
9/9/201013.5513.5512.8312.96438,956
9/8/201013.1213.4813.0113.25178,894
9/7/201013.5713.6212.8813.05537,412
9/3/201011.8913.8811.8313.701,004,592
9/2/201011.4811.7011.3311.66149,458
9/1/201011.0411.5810.8011.57194,618
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!