$18.28 -1.31 (%) TrueBlue Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBI historical data

Date Open High Low Close Volume
9/16/201111.9512.1611.8212.01703,015
9/15/201111.9812.0411.7011.90516,696
9/14/201111.8411.9511.4611.78637,792
9/13/201111.8311.9511.4311.70669,093
9/12/201111.3311.8011.2711.75530,161
9/9/201112.2612.4711.4911.521,023,174
9/8/201113.2013.4313.1613.27320,522
9/7/201113.1113.3812.9913.35263,314
9/6/201112.4612.9112.4412.85257,327
9/2/201113.2313.4412.8513.14265,010
9/1/201114.0414.4613.4613.58272,359
8/31/201114.4414.6613.8814.05298,409
8/30/201114.1214.4713.6914.33190,952
8/29/201113.8414.2913.5814.26146,288
8/26/201113.1713.7412.9813.65188,770
8/25/201113.9614.0013.2613.30231,995
8/24/201113.5914.0513.2713.79251,958
8/23/201112.7613.7112.5813.62349,863
8/22/201112.8512.9212.4712.65338,718
8/19/201112.0512.9812.0412.50461,359
8/18/201112.8512.8612.3212.46475,043
8/17/201113.4313.6013.2313.38255,627
8/16/201113.1113.6912.9913.32375,524
8/15/201112.8113.4012.8113.38307,549
8/12/201112.6912.9112.3412.64357,296
8/11/201111.9312.7811.8512.56479,787
8/10/201111.9912.4111.8111.83575,038
8/9/201112.4912.7811.4412.50668,236
8/8/201112.9613.4612.0412.05826,279
8/5/201113.9313.9612.9913.43469,430
8/4/201113.8314.1313.6713.67672,869
8/3/201113.7514.3313.3014.11408,573
8/2/201114.3614.5813.7413.75396,821
8/1/201115.2415.2414.3414.49340,826
7/29/201114.9615.4714.8615.01373,792
7/28/201115.2516.4315.1115.17654,967
7/27/201114.3114.3113.7513.84315,431
7/26/201114.6514.6514.3614.36149,927
7/25/201114.7314.9314.5714.64130,612
7/22/201114.9515.0014.7514.86233,396
7/21/201114.1615.1214.1614.99562,756
7/20/201114.1014.1313.9514.01426,994
7/19/201114.0914.1313.9514.05443,939
7/18/201113.9714.1213.8613.92277,988
7/15/201114.0814.2813.9214.07327,722
7/14/201114.3814.6214.0114.08197,811
7/13/201114.4214.5414.2114.38245,779
7/12/201114.4314.6914.2314.33372,851
7/11/201114.6814.7314.3014.52183,588
7/8/201115.1115.2014.8114.95116,956
7/7/201115.2415.5015.0515.40180,846
7/6/201114.6915.0814.6815.02112,045
7/5/201114.7514.8414.6114.76162,220
7/1/201114.4714.8114.4714.78295,822
6/30/201114.4714.6214.4114.48355,713
6/29/201114.6014.7014.3314.47197,607
6/28/201114.2914.6114.2914.51294,957
6/27/201114.5714.5814.2914.35289,582
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center