TRUEBLUE $22.92

down -0.33


24/5/2013 04:24 PM  |  NYSE : TBI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Type:

TBI historical data

Date Open High Low Close Volume
8/12/2008 17.32 17.49 16.70 16.74 2792
8/11/2008 16.60 17.50 16.45 17.48 4029
8/8/2008 15.84 16.84 15.70 16.66 3195
8/7/2008 15.74 16.12 15.62 15.79 2151
8/6/2008 15.57 16.09 15.46 15.99 3412
8/5/2008 15.39 15.82 15.24 15.65 3224
8/4/2008 15.18 15.50 14.54 14.99 1856
8/1/2008 15.11 15.44 14.83 15.31 1417
7/31/2008 14.86 15.37 14.79 15.10 2147
7/30/2008 15.06 15.32 14.85 15.10 3177
7/29/2008 14.78 15.44 14.50 15.18 4580
7/28/2008 14.52 14.73 14.46 14.57 2028
7/25/2008 14.74 14.96 14.48 14.56 2131
7/24/2008 14.83 14.90 14.48 14.59 2164
7/23/2008 14.59 14.95 14.42 14.77 3336
7/22/2008 14.40 14.83 14.39 14.65 4197
7/21/2008 14.43 14.65 14.39 14.50 3424
7/18/2008 14.86 14.94 14.30 14.49 5735
7/17/2008 14.43 15.07 14.19 14.78 9331
7/16/2008 13.06 13.61 12.80 13.32 3483
7/15/2008 12.76 13.22 12.69 12.90 4068
7/14/2008 13.38 13.54 12.65 12.80 3849
7/11/2008 13.01 13.31 12.79 13.29 3443
7/10/2008 12.83 13.58 12.83 13.17 1681
7/9/2008 13.45 13.69 12.95 13.06 1919
7/8/2008 12.72 13.42 12.72 13.42 4231
7/7/2008 12.98 13.08 12.55 12.80 3722
7/2/2008 13.21 13.21 12.44 12.54 4394
7/1/2008 12.99 13.35 12.63 13.09 3233
6/30/2008 13.11 13.89 13.10 13.21 2229
6/27/2008 13.49 13.76 13.19 13.47 8136
6/26/2008 14.12 14.12 13.43 13.49 2100
6/25/2008 13.34 14.44 13.25 14.12 2930
6/24/2008 13.48 13.85 13.16 13.18 1869
6/23/2008 13.78 13.89 13.48 13.61 1181
6/20/2008 13.10 14.05 13.10 13.71 4483
6/19/2008 13.48 13.99 13.22 13.99 1884
6/18/2008 13.35 13.60 13.10 13.30 1564
6/17/2008 13.70 13.83 13.42 13.44 1066
6/16/2008 13.50 13.96 13.44 13.81 2002
6/13/2008 13.18 13.61 13.06 13.52 3355
6/12/2008 13.10 13.39 12.95 13.01 2902
6/11/2008 13.54 13.54 12.85 12.88 2600
6/10/2008 13.23 13.61 13.09 13.53 2056
6/9/2008 13.42 13.49 13.00 13.24 2445
6/6/2008 14.44 14.44 13.44 13.44 2014
6/5/2008 14.19 14.56 14.02 14.56 1286
6/4/2008 13.74 14.45 13.74 14.18 1274
6/3/2008 14.29 14.37 13.68 13.83 2298
6/2/2008 14.65 14.65 13.92 14.19 2699
5/30/2008 14.45 14.56 14.00 14.56 3357
5/29/2008 13.90 14.54 13.82 14.32 1856
5/28/2008 13.77 13.98 13.74 13.92 1499
5/27/2008 13.37 13.89 13.37 13.79 1983
Marketplace
Trading Center