TrueBlue Inc $30.00

up +0.25


11/7/2014 04:00 PM  |  NYSE : TBI  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 30.00
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.25 (0.84 %)
Prev Close: 29.75
Open: 29.71
Bid: 27.32
Ask: 32.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TBI Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: TBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TBI1419G15 13.50 0.00 12.40 106.0 16.90 99.0 0.0 0
17.50 TBI1419G17.5 11.00 0.00 9.90 400.0 14.30 238.0 0.0 0
20.00 TBI1419G20 7.50 0.00 7.40 360.0 11.80 168.0 0.0 0
22.50 TBI1419G22.5 4.80 0.00 4.90 411.0 9.60 309.0 0.0 0
25.00 TBI1419G25 2.40 0.00 2.60 399.0 7.10 278.0 0.0 0
30.00 TBI1419G30 0.35 0.30 0.20 11.0 4.70 553.0 19.0 30
35.00 TBI1419G35 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: TBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TBI1419S15 0.25 0.00 0.00 0.0 1.65 485.0 0.0 0
17.50 TBI1419S17.5 0.45 0.00 0.00 0.0 0.25 261.0 0.0 0
20.00 TBI1419S20 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
22.50 TBI1419S22.5 0.45 0.00 0.05 1.0 0.25 276.0 0.0 0
25.00 TBI1419S25 0.45 0.00 0.05 20.0 0.25 241.0 0.0 0
30.00 TBI1419S30 0.45 -0.20 0.45 11.0 4.90 560.0 1.0 2
35.00 TBI1419S35 3.50 0.00 2.90 400.0 7.30 11.0 0.0 0
Trading Center