TrueBlue Inc $28.11

down -0.35


28/7/2014 04:03 PM  |  NYSE : TBI  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 28.11
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.35 (-1.23 %)
Prev Close: 28.46
Open: 28.39
Bid: 25.57
Ask: 30.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TBI Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: TBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TBI1416H12.5 13.60 0.00 13.60 222.0 17.60 139.0 0.0 0
15.00 TBI1416H15 11.00 0.00 11.00 55.0 15.30 1.0 0.0 0
17.50 TBI1416H17.5 8.60 0.00 8.60 60.0 12.80 1.0 0.0 0
20.00 TBI1416H20 6.00 0.00 6.00 331.0 10.10 148.0 0.0 0
22.50 TBI1416H22.5 3.60 0.00 3.60 352.0 7.80 158.0 0.0 0
25.00 TBI1416H25 3.30 2.30 1.00 352.0 5.40 149.0 1.0 2
30.00 TBI1416H30 1.60 1.50 0.10 10.0 1.10 304.0 1.0 208
35.00 TBI1416H35 0.25 -0.05 0.05 31.0 0.30 75.0 10.0 10

Put Options: TBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TBI1416T12.5 0.30 0.00 0.05 11.0 0.30 71.0 0.0 0
15.00 TBI1416T15 0.30 0.00 0.05 10.0 0.30 218.0 0.0 0
17.50 TBI1416T17.5 0.30 0.00 0.05 1.0 0.30 169.0 0.0 0
20.00 TBI1416T20 0.16 -0.14 0.05 31.0 0.30 164.0 3.0 3
22.50 TBI1416T22.5 0.55 0.05 0.05 1.0 0.50 289.0 1.0 1
25.00 TBI1416T25 0.05 -0.25 0.05 143.0 0.30 352.0 4.0 47
30.00 TBI1416T30 1.25 -0.15 1.40 381.0 2.90 209.0 1.0 135
35.00 TBI1416T35 4.70 0.00 4.70 352.0 9.00 118.0 0.0 0
Trading Center