TrueBlue Inc $27.04

down -0.05


21/8/2014 04:00 PM  |  NYSE : TBI  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 27.04
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.19 %)
Prev Close: 27.09
Open: 27.10
Bid: 22.14
Ask: 31.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TBI Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: TBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TBI1420I17.5 8.80 0.00 7.40 11.0 11.90 360.0 0.0 0
20.00 TBI1420I20 5.40 0.00 4.70 111.0 9.40 51.0 0.0 0
22.50 TBI1420I22.5 4.00 0.00 2.20 621.0 6.90 325.0 0.0 0
25.00 TBI1420I25 1.95 0.00 0.10 735.0 4.80 315.0 0.0 0
30.00 TBI1420I30 0.80 0.00 0.05 10.0 3.70 516.0 0.0 0
35.00 TBI1420I35 3.30 0.00 0.10 555.0 3.60 51.0 0.0 0
40.00 TBI1420I40 2.75 0.00 0.00 0.0 3.70 51.0 0.0 0
45.00 TBI1420I45 0.50 0.00 0.00 0.0 3.70 381.0 0.0 0

Put Options: TBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TBI1420U17.5 0.25 0.00 0.00 0.0 3.60 381.0 0.0 0
20.00 TBI1420U20 4.60 0.00 0.00 0.0 3.70 51.0 0.0 0
22.50 TBI1420U22.5 0.55 0.00 0.10 1.0 3.60 85.0 0.0 0
25.00 TBI1420U25 0.05 0.00 0.20 11.0 3.80 552.0 0.0 0
30.00 TBI1420U30 0.85 0.00 0.70 848.0 5.30 10.0 0.0 0
35.00 TBI1420U35 7.20 0.00 5.60 139.0 10.20 76.0 0.0 0
40.00 TBI1420U40 10.60 0.00 10.50 32.0 15.10 36.0 0.0 0
45.00 TBI1420U45 17.20 0.00 15.60 410.0 20.10 11.0 0.0 0
Trading Center