TRUEBLUE $23.80

up +0.64


18/6/2013 04:18 PM  |  NYSE : TBI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 23.80
Trade Time: Jun 18 4:03 PM Eastern Daylight Time
Change: 0.64 (2.76 %)
Prev Close: 23.16
Open: 23.22
Bid: 23.07
Ask: 26.09
Get Trend Analysis Icon Get TBI Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: TBI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TBI1322F10 0.00 0.00 13.10 104 13.90 4 0 0
12.50 TBI1322F12.5 0.00 0.00 10.60 104 11.40 4 0 0
15.00 TBI1322F15 0.00 0.00 8.10 104 8.90 4 0 0
17.50 TBI1322F17.5 0.00 0.00 5.60 104 6.40 4 0 0
20.00 TBI1322F20 0.90 0.00 3.10 104 3.90 4 0 55
22.50 TBI1322F22.5 0.75 0.00 0.60 104 1.35 1 0 35
25.00 TBI1322F25 0.00 0.00 0.00 0 0.15 83 0 0
30.00 TBI1322F30 0.00 0.00 0.00 0 0.15 83 0 0

Put Options: TBI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TBI1322R10 0.00 0.00 0.00 0 0.20 83 0 0
12.50 TBI1322R12.5 0.00 0.00 0.00 0 0.20 83 0 0
15.00 TBI1322R15 0.00 0.00 0.00 0 0.15 83 0 0
17.50 TBI1322R17.5 0.00 0.00 0.00 0 0.15 83 0 0
20.00 TBI1322R20 0.70 0.00 0.00 0 0.15 83 0 78
22.50 TBI1322R22.5 0.00 0.00 0.00 0 0.15 33 0 0
25.00 TBI1322R25 0.00 0.00 1.10 29 1.90 104 0 0
30.00 TBI1322R30 0.00 0.00 6.10 4 6.90 104 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center