$27.13 0.00 (0.00%) TrueBlue Inc - NYSE

Sep. 15, 2014 | 04:01 PM
Last Trade: 27.13
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.13
Open: 27.23
Bid: 23.73
Ask: 30.60
Options:

Call Options: TBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TBI1420I17.5 7.30 0.00 7.30 490.0 12.00 355.0 0.0 0
20.00 TBI1420I20 4.80 0.00 4.80 118.0 9.50 76.0 0.0 0
22.50 TBI1420I22.5 3.80 0.00 3.80 93.0 7.00 76.0 0.0 0
25.00 TBI1420I25 0.95 0.00 0.95 621.0 3.70 379.0 0.0 0
30.00 TBI1420I30 1.00 0.00 0.05 10.0 1.00 76.0 0.0 0
35.00 TBI1420I35 0.25 0.00 0.10 555.0 0.25 42.0 0.0 0
40.00 TBI1420I40 1.30 0.00 0.00 0.0 1.30 76.0 0.0 0
45.00 TBI1420I45 1.25 0.00 0.00 0.0 1.25 357.0 0.0 0

Put Options: TBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 TBI1420U17.5 1.30 0.00 0.00 0.0 1.30 159.0 0.0 0
20.00 TBI1420U20 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
22.50 TBI1420U22.5 1.30 0.00 0.10 1.0 1.30 76.0 0.0 0
25.00 TBI1420U25 0.25 0.00 0.05 1.0 0.25 45.0 0.0 0
30.00 TBI1420U30 0.40 0.00 0.40 511.0 5.20 149.0 0.0 0
35.00 TBI1420U35 5.50 0.00 5.50 112.0 10.20 76.0 0.0 0
40.00 TBI1420U40 10.50 0.00 10.50 39.0 15.20 36.0 0.0 0
45.00 TBI1420U45 15.50 0.00 15.50 356.0 20.20 345.0 0.0 0