$2.87 -0.11 (%) Transgenomic Inc -

Oct. 20, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBIO historical data

Date Open High Low Close Volume
10/20/20143.003.002.762.879,697
10/17/20142.743.022.742.985,302
10/16/20142.602.732.602.7115,309
10/15/20142.823.012.622.6817,109
10/14/20142.953.162.953.007,570
10/13/20143.153.172.903.0226,704
10/10/20143.473.473.103.1037,463
10/9/20143.503.523.323.3819,405
10/8/20143.663.843.503.5179,525
10/7/20143.843.933.443.53157,639
10/6/20143.934.393.623.72194,643
10/3/20143.534.133.513.81243,332
10/2/20143.463.783.403.7758,703
10/1/20143.713.713.403.5771,439
9/30/20143.823.823.753.77747
9/29/20143.803.803.753.765,033
9/26/20143.883.883.803.831,438
9/25/20143.843.873.773.872,642
9/24/20143.873.893.793.791,939
9/23/20143.763.823.753.796,303
9/22/20143.903.903.713.765,687
9/19/20143.903.983.843.9824,475
9/18/20143.943.983.903.9112,265
9/17/20143.883.943.823.873,026
9/16/20144.024.023.813.9216,412
9/15/20143.804.003.783.9918,079
9/12/20143.863.863.863.86877
9/11/20143.773.883.773.883,023
9/10/20143.723.843.703.8210,963
9/9/20143.843.843.713.7110,633
9/8/20143.793.833.703.826,289
9/5/20143.703.833.703.756,804
9/4/20143.723.843.723.7310,833
9/3/20143.713.803.713.80600
9/2/20143.813.883.653.8018,702
8/29/20143.873.973.663.8566,176
8/28/20143.944.003.803.937,641
8/27/20143.794.003.793.9910,397
8/26/20143.853.853.513.7433,893
8/25/20143.853.853.823.859,609
8/22/20143.903.903.813.847,247
8/21/20143.953.953.843.847,475
8/20/20143.823.963.753.8942,784
8/19/20143.753.973.753.9714,788
8/18/20144.004.043.933.9550,885
8/15/20143.974.223.633.9672,684
8/14/20144.004.003.873.8712,789
8/13/20144.004.123.904.0035,439
8/12/20143.954.003.853.999,991
8/11/20143.904.003.903.9823,057
8/8/20143.793.963.473.9657,444
8/7/20143.884.003.623.8417,255
8/6/20143.893.983.863.867,049
8/5/20143.904.003.854.004,231
8/4/20144.004.013.754.0019,381
8/1/20143.754.003.753.9811,663
7/31/20143.963.963.923.94830
7/30/20144.004.004.004.000
7/29/20144.004.003.824.0017,450
7/28/20143.783.993.753.9619,193
7/25/20143.723.803.703.80660
7/24/20143.724.003.583.8065,753
7/23/20143.553.683.453.6657,864
7/22/20143.753.853.553.6016,517
7/21/20143.753.833.323.7248,659
7/18/20143.723.823.613.7963,362
7/17/20143.723.863.653.8210,416
7/16/20143.723.903.713.903,872
7/15/20143.783.823.723.813,795
7/14/20143.753.883.753.833,883
7/11/20143.773.903.613.896,696
7/10/20143.653.733.573.7321,519
7/9/20143.723.753.603.758,366
7/8/20143.813.813.613.6126,310
7/7/20143.883.903.783.8516,269
7/3/20143.803.883.753.872,079
7/2/20143.853.883.783.8629,094
7/1/20143.813.863.763.847,133
6/30/20143.853.893.673.7411,550
6/27/20143.893.903.763.769,494
6/26/20143.763.903.763.8312,774
6/25/20143.743.883.673.764,472
6/24/20143.903.903.623.7334,373
6/23/20143.553.903.443.8976,431
6/20/20143.863.883.103.1089,690
6/19/20143.933.953.763.8812,212
6/18/20143.953.953.903.9510,442
6/17/20143.954.173.834.174,498
6/16/20143.934.003.833.9725,545
6/13/20143.844.003.823.9913,856
6/12/20143.833.833.763.807,930
6/11/20143.703.923.583.7721,143
6/10/20143.653.683.613.6614,766
6/9/20143.723.773.513.6120,555
6/6/20143.743.763.743.761,400
6/5/20143.703.773.703.772,076
6/4/20143.633.703.513.6221,082
6/3/20143.603.743.433.6270,342
6/2/20143.693.703.513.605,650
5/30/20143.953.953.553.6917,581
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center