$1.59 -0.02 (%) Transgenomic Inc -

Jul. 30, 2015 | 01:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBIO historical data

Date Open High Low Close Volume
7/29/20151.631.651.561.6164,642
7/28/20151.621.651.601.6161,715
7/27/20151.651.651.571.6177,585
7/24/20151.511.651.481.65198,625
7/23/20151.611.681.501.52217,623
7/22/20151.581.631.551.6360,544
7/21/20151.601.611.561.6080,375
7/20/20151.711.711.581.63324,377
7/17/20151.651.691.561.69176,591
7/16/20151.711.751.601.67600,669
7/15/20151.671.811.661.71693,700
7/14/20151.582.101.581.727,938,174
7/13/20151.401.571.381.4361,997
7/10/20151.371.431.361.37109,903
7/9/20151.391.421.351.39178,910
7/8/20151.481.501.341.37204,430
7/7/20151.471.501.451.5099,401
7/6/20151.511.511.451.49105,043
7/2/20151.551.551.491.54172,103
7/1/20151.761.761.441.56749,177
6/30/20151.811.831.651.67374,427
6/29/20151.831.861.801.81225,859
6/26/20151.841.931.801.86266,006
6/25/20151.871.901.801.83201,926
6/24/20151.961.961.851.87177,021
6/23/20152.042.041.901.92294,032
6/22/20152.122.361.932.002,977,972
6/19/20151.911.911.821.83105,111
6/18/20151.821.921.811.89277,494
6/17/20151.931.941.821.84234,349
6/16/20151.951.961.861.90299,183
6/15/20151.812.161.811.971,091,608
6/12/20152.042.041.881.88523,405
6/11/20152.182.282.012.01807,137
6/10/20152.052.302.052.151,489,282
6/9/20151.932.121.922.04468,333
6/8/20151.982.011.881.96336,632
6/5/20152.122.121.901.98619,283
6/4/20152.192.362.082.09641,555
6/3/20152.232.302.112.25469,079
6/2/20152.382.452.252.27541,058
6/1/20152.632.742.162.251,777,365
5/29/20153.203.752.582.6327,749,282
5/28/20151.602.141.601.891,238,415
5/27/20151.601.631.521.5830,672
5/26/20151.561.631.551.5857,003
5/22/20151.641.641.501.5537,688
5/21/20151.601.651.511.6273,345
5/20/20151.631.631.561.5723,792
5/19/20151.671.671.581.5834,055
5/18/20151.731.751.651.6735,380
5/15/20151.661.891.651.71129,000
5/14/20151.601.751.501.6589,784
5/13/20151.611.721.561.5677,138
5/12/20151.601.601.561.575,856
5/11/20151.541.611.501.5459,725
5/8/20151.481.501.461.5014,001
5/7/20151.481.501.481.4814,502
5/6/20151.491.521.471.477,195
5/5/20151.481.551.481.4835,267
5/4/20151.451.591.451.5020,772
5/1/20151.441.531.421.4862,848
4/30/20151.511.511.471.4742,714
4/29/20151.491.521.451.5039,446
4/28/20151.581.611.451.54125,968
4/27/20151.791.791.601.6178,883
4/24/20151.721.771.681.7638,223
4/23/20151.811.831.641.71101,208
4/22/20151.741.861.711.7491,707
4/21/20151.821.951.661.76255,127
4/20/20151.681.871.651.82604,270
4/17/20151.701.701.551.60134,591
4/16/20151.571.651.431.64166,600
4/15/20151.481.481.371.4445,799
4/14/20151.401.481.371.4011,603
4/13/20151.431.501.351.4368,868
4/10/20151.391.411.371.4043,367
4/9/20151.431.431.391.3938,212
4/8/20151.431.441.391.4312,064
4/7/20151.481.481.401.4240,645
4/6/20151.391.451.371.439,186
4/2/20151.511.521.371.3990,889
4/1/20151.451.541.421.48100,406
3/31/20151.451.471.421.4441,562
3/30/20151.511.511.301.4556,144
3/27/20151.421.571.411.5189,335
3/26/20151.421.481.231.41190,656
3/25/20151.561.561.421.4491,394
3/24/20151.511.601.451.51127,019
3/23/20151.501.561.431.5084,197
3/20/20151.461.511.421.4768,062
3/19/20151.471.601.421.50103,375
3/18/20151.611.611.411.43204,510
3/17/20151.731.731.561.59137,304
3/16/20151.451.701.451.69187,317
3/13/20151.521.581.441.5085,679
3/12/20151.611.621.461.5663,069
3/11/20151.581.611.481.54349,544
3/10/20151.581.681.501.55148,040
3/9/20151.671.741.551.6387,735
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!