$0.60 +0.01 (%) Transgenomic Inc -

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBIO historical data

Date Open High Low Close Volume
2/11/20160.630.640.520.5946,305
2/10/20160.680.700.620.6313,027
2/9/20160.620.730.620.6624,303
2/8/20160.640.680.620.6213,387
2/5/20160.700.720.650.6828,578
2/4/20160.720.750.680.7060,711
2/3/20160.660.730.660.7241,204
2/2/20160.650.710.630.6718,692
2/1/20160.640.730.640.6537,414
1/29/20160.750.750.620.6444,523
1/28/20160.720.750.640.6460,200
1/27/20160.680.730.660.6922,043
1/26/20160.670.700.620.6885,925
1/25/20160.700.730.650.6824,785
1/22/20160.740.740.700.7295,251
1/21/20160.720.750.710.7418,909
1/20/20160.750.790.700.7465,973
1/19/20160.840.840.730.75105,151
1/15/20160.910.910.830.8427,077
1/14/20160.820.900.770.8946,653
1/13/20160.900.900.720.8378,012
1/12/20160.900.970.890.8978,319
1/11/20160.911.020.870.8746,140
1/8/20160.970.970.900.9430,977
1/7/20161.001.030.920.9238,466
1/6/20161.101.101.001.0053,989
1/5/20161.081.111.041.08107,087
1/4/20161.031.121.031.0623,051
12/31/20151.081.121.041.07108,950
12/30/20151.171.171.081.0984,034
12/29/20151.161.171.101.1648,923
12/28/20151.151.201.101.10103,615
12/24/20151.201.201.121.1667,526
12/23/20151.181.221.101.19271,548
12/22/20151.051.060.991.05124,805
12/21/20151.031.051.021.0393,775
12/18/20150.921.000.921.0065,340
12/17/20150.960.960.900.9145,662
12/16/20150.960.960.890.93114,663
12/15/20150.960.960.900.9425,256
12/14/20150.990.990.920.9225,822
12/11/20150.991.020.950.9987,399
12/10/20151.021.020.960.9768,948
12/9/20151.021.070.980.9870,772
12/8/20150.981.080.981.0271,091
12/7/20151.081.081.011.0129,475
12/4/20151.021.111.011.0875,363
12/3/20151.081.081.001.0531,103
12/2/20151.111.151.021.0691,511
12/1/20151.121.171.121.14121,376
11/30/20151.191.241.131.1878,924
11/27/20151.251.271.201.2354,537
11/25/20151.251.351.161.27328,429
11/24/20151.101.481.101.361,360,569
11/23/20150.951.090.911.09340,104
11/20/20150.920.960.880.9541,211
11/19/20150.940.940.850.9257,259
11/18/20150.940.950.870.9262,510
11/17/20150.920.950.920.948,660
11/16/20150.900.960.860.9628,919
11/13/20150.910.960.900.916,651
11/12/20150.900.980.900.9166,097
11/11/20150.931.000.910.9130,619
11/10/20150.960.970.910.9518,316
11/9/20150.960.990.910.9799,376
11/6/20151.001.000.910.9138,605
11/5/20150.951.000.930.96118,765
11/4/20150.911.010.900.9326,586
11/3/20150.900.980.900.9051,260
11/2/20150.900.940.760.92158,054
10/30/20150.740.840.740.7522,770
10/29/20150.860.880.810.8424,953
10/28/20150.910.910.860.876,368
10/27/20150.900.900.840.86105,435
10/26/20150.880.900.870.9033,263
10/23/20150.890.900.860.8719,360
10/22/20150.920.920.870.8748,367
10/21/20150.910.930.880.9235,098
10/20/20150.910.950.900.9175,036
10/19/20150.920.950.900.9121,948
10/16/20150.960.960.910.92124,922
10/15/20151.031.030.900.95110,161
10/14/20151.001.110.971.0248,019
10/13/20150.971.040.970.9989,441
10/12/20150.930.950.880.9550,784
10/9/20150.920.950.880.92105,091
10/8/20150.880.940.880.9435,076
10/7/20150.920.940.870.87102,346
10/6/20150.930.940.920.9318,424
10/5/20150.931.040.880.9367,492
10/2/20150.880.900.840.9097,715
10/1/20150.931.000.830.92117,419
9/30/20150.980.980.850.92138,564
9/29/20151.041.050.840.97192,260
9/28/20151.121.121.011.04205,370
9/25/20151.151.151.071.14140,103
9/24/20151.141.171.141.1458,417
9/23/20151.181.221.141.15124,939
9/22/20151.261.271.171.1884,664
9/21/20151.241.341.231.26128,281
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center