$1.44 -0.01 (%) Transgenomic Inc -

Mar. 31, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBIO historical data

Date Open High Low Close Volume
3/31/20151.451.471.421.4441,562
3/30/20151.511.511.301.4556,144
3/27/20151.421.571.411.5189,335
3/26/20151.421.481.231.41190,656
3/25/20151.561.561.421.4491,394
3/24/20151.511.601.451.51127,019
3/23/20151.501.561.431.5084,197
3/20/20151.461.511.421.4768,062
3/19/20151.471.601.421.50103,375
3/18/20151.611.611.411.43204,510
3/17/20151.731.731.561.59137,304
3/16/20151.451.701.451.69187,317
3/13/20151.521.581.441.5085,679
3/12/20151.611.621.461.5663,069
3/11/20151.581.611.481.54349,544
3/10/20151.581.681.501.55148,040
3/9/20151.671.741.551.6387,735
3/6/20151.771.791.671.6797,635
3/5/20151.791.801.711.71132,462
3/4/20151.701.791.701.76126,674
3/3/20151.851.851.671.70184,396
3/2/20151.801.851.751.78149,308
2/27/20151.901.901.611.741,357,266
2/26/20152.182.212.132.217,880
2/25/20152.172.242.152.1721,954
2/24/20152.332.332.072.2616,172
2/23/20152.512.532.172.21106,731
2/20/20152.592.702.542.5431,482
2/19/20152.772.822.602.6532,291
2/18/20152.962.962.632.7048,041
2/17/20152.973.182.872.90149,350
2/13/20152.853.002.852.9118,772
2/12/20153.533.532.872.9055,812
2/11/20152.983.392.683.3885,541
2/10/20153.053.122.932.9811,020
2/9/20152.983.192.962.9823,963
2/6/20152.773.232.773.13133,098
2/5/20153.033.052.642.8484,692
2/4/20153.423.423.113.1424,438
2/3/20153.143.323.033.3233,051
2/2/20153.663.753.033.14112,508
1/30/20153.944.003.463.74165,408
1/29/20153.363.993.363.90298,741
1/28/20153.153.583.033.51203,965
1/27/20152.603.172.543.11252,832
1/26/20152.332.702.322.62102,353
1/23/20152.142.332.052.2786,854
1/22/20152.042.131.972.06256,234
1/21/20151.712.261.712.12170,499
1/20/20151.692.101.651.78118,167
1/16/20151.731.731.661.685,161
1/15/20151.641.761.641.6687,412
1/14/20151.641.661.551.6124,600
1/13/20151.801.811.501.6237,581
1/12/20151.851.881.711.7619,116
1/9/20152.052.151.721.7282,098
1/8/20152.092.161.942.0928,924
1/7/20151.962.121.852.0227,730
1/6/20152.002.051.921.9237,667
1/5/20152.062.101.902.0080,593
1/2/20152.172.172.062.0627,695
12/31/20142.212.211.982.0152,363
12/30/20142.222.332.102.2032,707
12/29/20142.232.362.222.2513,857
12/26/20142.262.352.232.2418,586
12/24/20142.372.382.272.316,412
12/23/20142.332.402.172.4029,494
12/22/20142.052.402.052.3341,380
12/19/20141.802.871.742.20281,869
12/18/20141.611.851.551.8554,262
12/17/20141.501.701.481.6918,386
12/16/20141.601.601.421.5581,029
12/15/20141.601.651.561.6047,946
12/12/20141.721.721.411.65211,358
12/11/20141.591.651.591.6074,820
12/10/20141.641.641.501.5239,025
12/9/20141.751.751.601.6714,856
12/8/20141.601.781.601.6916,568
12/5/20141.651.771.651.6528,293
12/4/20141.741.771.551.63127,225
12/3/20142.132.131.541.70163,556
12/2/20142.032.222.022.226,955
12/1/20142.072.121.962.1119,070
11/28/20142.252.252.252.25506
11/26/20142.342.342.202.2025,710
11/25/20142.322.382.222.3811,059
11/24/20142.302.352.152.2231,105
11/21/20142.262.422.212.3933,521
11/20/20142.052.402.052.4073,603
11/19/20142.412.412.202.2323,660
11/18/20142.482.552.402.4619,268
11/17/20142.582.662.452.4817,173
11/14/20142.702.902.562.5610,821
11/13/20142.952.952.582.6926,375
11/12/20142.552.702.552.5911,933
11/11/20142.722.872.582.6239,332
11/10/20142.582.752.512.6246,166
11/7/20142.682.682.392.6034,283
11/6/20142.992.992.612.6229,582
11/5/20143.223.222.902.978,077
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center