Transgenomic Inc $3.99

up +0.25


27/8/2014 03:59 PM  |  : TBIO  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBIO historical data

Date Open High Low Close Volume
8/26/20143.853.853.513.7433,893
8/25/20143.853.853.823.859,609
8/22/20143.903.903.813.847,247
8/21/20143.953.953.843.847,475
8/20/20143.823.963.753.8942,784
8/19/20143.753.973.753.9714,788
8/18/20144.004.043.933.9550,885
8/15/20143.974.223.633.9672,684
8/14/20144.004.003.873.8712,789
8/13/20144.004.123.904.0035,439
8/12/20143.954.003.853.999,991
8/11/20143.904.003.903.9823,057
8/8/20143.793.963.473.9657,444
8/7/20143.884.003.623.8417,255
8/6/20143.893.983.863.867,049
8/5/20143.904.003.854.004,231
8/4/20144.004.013.754.0019,381
8/1/20143.754.003.753.9811,663
7/31/20143.963.963.923.94830
7/30/20144.004.004.004.000
7/29/20144.004.003.824.0017,450
7/28/20143.783.993.753.9619,193
7/25/20143.723.803.703.80660
7/24/20143.724.003.583.8065,753
7/23/20143.553.683.453.6657,864
7/22/20143.753.853.553.6016,517
7/21/20143.753.833.323.7248,659
7/18/20143.723.823.613.7963,362
7/17/20143.723.863.653.8210,416
7/16/20143.723.903.713.903,872
7/15/20143.783.823.723.813,795
7/14/20143.753.883.753.833,883
7/11/20143.773.903.613.896,696
7/10/20143.653.733.573.7321,519
7/9/20143.723.753.603.758,366
7/8/20143.813.813.613.6126,310
7/7/20143.883.903.783.8516,269
7/3/20143.803.883.753.872,079
7/2/20143.853.883.783.8629,094
7/1/20143.813.863.763.847,133
6/30/20143.853.893.673.7411,550
6/27/20143.893.903.763.769,494
6/26/20143.763.903.763.8312,774
6/25/20143.743.883.673.764,472
6/24/20143.903.903.623.7334,373
6/23/20143.553.903.443.8976,431
6/20/20143.863.883.103.1089,690
6/19/20143.933.953.763.8812,212
6/18/20143.953.953.903.9510,442
6/17/20143.954.173.834.174,498
6/16/20143.934.003.833.9725,545
6/13/20143.844.003.823.9913,856
6/12/20143.833.833.763.807,930
6/11/20143.703.923.583.7721,143
6/10/20143.653.683.613.6614,766
6/9/20143.723.773.513.6120,555
6/6/20143.743.763.743.761,400
6/5/20143.703.773.703.772,076
6/4/20143.633.703.513.6221,082
6/3/20143.603.743.433.6270,342
6/2/20143.693.703.513.605,650
5/30/20143.953.953.553.6917,581
5/29/20143.914.003.883.9550,287
5/28/20143.983.983.983.981,629
5/27/20143.773.983.773.946,906
5/23/20143.673.983.603.88124,891
5/22/20143.893.893.583.75990,865
5/21/20144.044.043.993.9922,976
5/20/20143.874.003.874.008,232
5/19/20144.004.003.713.9127,942
5/16/20144.084.153.904.1023,886
5/15/20144.064.183.974.1538,345
5/14/20144.054.253.704.0958,035
5/13/20144.194.404.054.1468,088
5/12/20144.354.353.974.1490,632
5/9/20144.204.253.574.2582,547
5/8/20144.154.204.104.2011,452
5/7/20144.304.354.154.234,467
5/6/20144.404.404.154.308,004
5/5/20144.354.404.354.403,877
5/2/20144.404.404.394.404,425
5/1/20144.334.404.334.401,874
4/30/20144.404.404.304.402,216
4/29/20144.454.454.354.4011,062
4/28/20144.354.504.354.503,310
4/25/20144.364.504.364.501,768
4/24/20144.454.454.454.45120
4/23/20144.454.454.454.453
4/22/20144.404.454.404.45920
4/21/20144.374.444.354.442,841
4/17/20144.454.454.404.455,800
4/16/20144.304.504.304.505,928
4/15/20144.554.554.504.502,260
4/14/20144.674.674.554.596,808
4/11/20144.734.754.504.6719,356
4/10/20144.804.804.554.738,358
4/9/20144.654.854.404.8520,613
4/8/20144.604.654.504.659,665
4/7/20143.824.603.824.507,889
4/4/20144.604.654.574.577,656
Trading Center