$1.55 -0.07 (%) Transgenomic Inc -

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBIO historical data

Date Open High Low Close Volume
5/21/20151.601.651.511.6273,345
5/20/20151.631.631.561.5723,792
5/19/20151.671.671.581.5834,055
5/18/20151.731.751.651.6735,380
5/15/20151.661.891.651.71129,000
5/14/20151.601.751.501.6589,784
5/13/20151.611.721.561.5677,138
5/12/20151.601.601.561.575,856
5/11/20151.541.611.501.5459,725
5/8/20151.481.501.461.5014,001
5/7/20151.481.501.481.4814,502
5/6/20151.491.521.471.477,195
5/5/20151.481.551.481.4835,267
5/4/20151.451.591.451.5020,772
5/1/20151.441.531.421.4862,848
4/30/20151.511.511.471.4742,714
4/29/20151.491.521.451.5039,446
4/28/20151.581.611.451.54125,968
4/27/20151.791.791.601.6178,883
4/24/20151.721.771.681.7638,223
4/23/20151.811.831.641.71101,208
4/22/20151.741.861.711.7491,707
4/21/20151.821.951.661.76255,127
4/20/20151.681.871.651.82604,270
4/17/20151.701.701.551.60134,591
4/16/20151.571.651.431.64166,600
4/15/20151.481.481.371.4445,799
4/14/20151.401.481.371.4011,603
4/13/20151.431.501.351.4368,868
4/10/20151.391.411.371.4043,367
4/9/20151.431.431.391.3938,212
4/8/20151.431.441.391.4312,064
4/7/20151.481.481.401.4240,645
4/6/20151.391.451.371.439,186
4/2/20151.511.521.371.3990,889
4/1/20151.451.541.421.48100,406
3/31/20151.451.471.421.4441,562
3/30/20151.511.511.301.4556,144
3/27/20151.421.571.411.5189,335
3/26/20151.421.481.231.41190,656
3/25/20151.561.561.421.4491,394
3/24/20151.511.601.451.51127,019
3/23/20151.501.561.431.5084,197
3/20/20151.461.511.421.4768,062
3/19/20151.471.601.421.50103,375
3/18/20151.611.611.411.43204,510
3/17/20151.731.731.561.59137,304
3/16/20151.451.701.451.69187,317
3/13/20151.521.581.441.5085,679
3/12/20151.611.621.461.5663,069
3/11/20151.581.611.481.54349,544
3/10/20151.581.681.501.55148,040
3/9/20151.671.741.551.6387,735
3/6/20151.771.791.671.6797,635
3/5/20151.791.801.711.71132,462
3/4/20151.701.791.701.76126,674
3/3/20151.851.851.671.70184,396
3/2/20151.801.851.751.78149,308
2/27/20151.901.901.611.741,357,266
2/26/20152.182.212.132.217,880
2/25/20152.172.242.152.1721,954
2/24/20152.332.332.072.2616,172
2/23/20152.512.532.172.21106,731
2/20/20152.592.702.542.5431,482
2/19/20152.772.822.602.6532,291
2/18/20152.962.962.632.7048,041
2/17/20152.973.182.872.90149,350
2/13/20152.853.002.852.9118,772
2/12/20153.533.532.872.9055,812
2/11/20152.983.392.683.3885,541
2/10/20153.053.122.932.9811,020
2/9/20152.983.192.962.9823,963
2/6/20152.773.232.773.13133,098
2/5/20153.033.052.642.8484,692
2/4/20153.423.423.113.1424,438
2/3/20153.143.323.033.3233,051
2/2/20153.663.753.033.14112,508
1/30/20153.944.003.463.74165,408
1/29/20153.363.993.363.90298,741
1/28/20153.153.583.033.51203,965
1/27/20152.603.172.543.11252,832
1/26/20152.332.702.322.62102,353
1/23/20152.142.332.052.2786,854
1/22/20152.042.131.972.06256,234
1/21/20151.712.261.712.12170,499
1/20/20151.692.101.651.78118,167
1/16/20151.731.731.661.685,161
1/15/20151.641.761.641.6687,412
1/14/20151.641.661.551.6124,600
1/13/20151.801.811.501.6237,581
1/12/20151.851.881.711.7619,116
1/9/20152.052.151.721.7282,098
1/8/20152.092.161.942.0928,924
1/7/20151.962.121.852.0227,730
1/6/20152.002.051.921.9237,667
1/5/20152.062.101.902.0080,593
1/2/20152.172.172.062.0627,695
12/31/20142.212.211.982.0152,363
12/30/20142.222.332.102.2032,707
12/29/20142.232.362.222.2513,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center