$2.20 +0.35 (%) Transgenomic Inc -

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TBIO historical data

Date Open High Low Close Volume
12/18/20141.611.851.551.8554,262
12/17/20141.501.701.481.6918,386
12/16/20141.601.601.421.5581,029
12/15/20141.601.651.561.6047,946
12/12/20141.721.721.411.65211,358
12/11/20141.591.651.591.6074,820
12/10/20141.641.641.501.5239,025
12/9/20141.751.751.601.6714,856
12/8/20141.601.781.601.6916,568
12/5/20141.651.771.651.6528,293
12/4/20141.741.771.551.63127,225
12/3/20142.132.131.541.70163,556
12/2/20142.032.222.022.226,955
12/1/20142.072.121.962.1119,070
11/28/20142.252.252.252.25506
11/26/20142.342.342.202.2025,710
11/25/20142.322.382.222.3811,059
11/24/20142.302.352.152.2231,105
11/21/20142.262.422.212.3933,521
11/20/20142.052.402.052.4073,603
11/19/20142.412.412.202.2323,660
11/18/20142.482.552.402.4619,268
11/17/20142.582.662.452.4817,173
11/14/20142.702.902.562.5610,821
11/13/20142.952.952.582.6926,375
11/12/20142.552.702.552.5911,933
11/11/20142.722.872.582.6239,332
11/10/20142.582.752.512.6246,166
11/7/20142.682.682.392.6034,283
11/6/20142.992.992.612.6229,582
11/5/20143.223.222.902.978,077
11/4/20143.083.233.083.155,406
11/3/20143.193.203.103.109,450
10/31/20143.253.303.093.1420,359
10/30/20143.563.753.133.2046,853
10/29/20143.313.693.093.11121,987
10/28/20143.403.533.263.2811,164
10/27/20143.543.543.383.446,146
10/24/20143.493.603.103.4536,721
10/23/20143.293.373.203.329,886
10/22/20143.003.243.003.244,225
10/21/20142.893.012.892.9511,082
10/20/20143.003.002.762.879,697
10/17/20142.743.022.742.985,302
10/16/20142.602.732.602.7115,309
10/15/20142.823.012.622.6817,109
10/14/20142.953.162.953.007,570
10/13/20143.153.172.903.0226,704
10/10/20143.473.473.103.1037,463
10/9/20143.503.523.323.3819,405
10/8/20143.663.843.503.5179,525
10/7/20143.843.933.443.53157,639
10/6/20143.934.393.623.72194,643
10/3/20143.534.133.513.81243,332
10/2/20143.463.783.403.7758,703
10/1/20143.713.713.403.5771,439
9/30/20143.823.823.753.77747
9/29/20143.803.803.753.765,033
9/26/20143.883.883.803.831,438
9/25/20143.843.873.773.872,642
9/24/20143.873.893.793.791,939
9/23/20143.763.823.753.796,303
9/22/20143.903.903.713.765,687
9/19/20143.903.983.843.9824,475
9/18/20143.943.983.903.9112,265
9/17/20143.883.943.823.873,026
9/16/20144.024.023.813.9216,412
9/15/20143.804.003.783.9918,079
9/12/20143.863.863.863.86877
9/11/20143.773.883.773.883,023
9/10/20143.723.843.703.8210,963
9/9/20143.843.843.713.7110,633
9/8/20143.793.833.703.826,289
9/5/20143.703.833.703.756,804
9/4/20143.723.843.723.7310,833
9/3/20143.713.803.713.80600
9/2/20143.813.883.653.8018,702
8/29/20143.873.973.663.8566,176
8/28/20143.944.003.803.937,641
8/27/20143.794.003.793.9910,397
8/26/20143.853.853.513.7433,893
8/25/20143.853.853.823.859,609
8/22/20143.903.903.813.847,247
8/21/20143.953.953.843.847,475
8/20/20143.823.963.753.8942,784
8/19/20143.753.973.753.9714,788
8/18/20144.004.043.933.9550,885
8/15/20143.974.223.633.9672,684
8/14/20144.004.003.873.8712,789
8/13/20144.004.123.904.0035,439
8/12/20143.954.003.853.999,991
8/11/20143.904.003.903.9823,057
8/8/20143.793.963.473.9657,444
8/7/20143.884.003.623.8417,255
8/6/20143.893.983.863.867,049
8/5/20143.904.003.854.004,231
8/4/20144.004.013.754.0019,381
8/1/20143.754.003.753.9811,663
7/31/20143.963.963.923.94830
7/30/20144.004.004.004.000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center