THOMPSON CREEK METALS $3.44

down -0.10


22/5/2013 04:22 PM  |  NYSE : TC  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 3.44
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.10 (-2.82 %)
Prev Close: 3.54
Open: 3.60
Bid: 3.39
Ask: 3.54
12 Mo. Price Change : -8% - TC has underperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TC1318E1 0.00 0.00 2.30 282 2.45 16 0 0
2.00 TC1318E2 1.00 0.00 1.30 282 1.50 234 0 0
3.00 TC1318E3 0.40 0.00 0.40 26 0.45 16 0 0
4.00 TC1318E4 0.05 0.00 0.00 0 0.05 733 0 363
5.00 TC1318E5 0.00 0.00 0.00 0 0.05 636 0 0
6.00 TC1318E6 0.00 0.00 0.00 0 0.05 636 0 0
7.00 TC1318E7 0.00 0.00 0.00 0 0.05 697 0 0

Put Options: TC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 TC1318Q1 0.00 0.00 0.00 0 0.05 634 0 0
2.00 TC1318Q2 0.00 0.00 0.00 0 0.05 636 0 0
3.00 TC1318Q3 0.10 0.00 0.00 0 0.05 724 0 233
4.00 TC1318Q4 0.00 0.00 0.50 191 0.65 16 0 0
5.00 TC1318Q5 1.35 0.00 1.50 268 1.70 282 0 0
6.00 TC1318Q6 2.35 0.00 2.50 268 2.70 282 0 0
7.00 TC1318Q7 0.00 0.00 3.50 258 3.70 282 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center