Thompson Creek Metals Company Inc $2.65

down 0.00


17/9/2014 04:03 PM  |  NYSE : TC  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 2.65
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.65
Open: 2.69
Bid: 2.65
Ask: 2.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: TC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 TC1420I0.5 2.00 0.00 2.00 3017.0 2.40 2967.0 0.0 0
1.00 TC1420I1 2.00 0.40 1.60 1162.0 1.80 3146.0 160.0 155
1.50 TC1420I1.5 1.00 0.00 1.00 3017.0 1.35 2967.0 0.0 0
2.00 TC1420I2 1.04 0.49 0.55 3149.0 0.85 3183.0 5.0 501
2.50 TC1420I2.5 0.50 0.40 0.10 2185.0 0.25 2018.0 10.0 614
3.00 TC1420I3 0.03 -0.02 0.05 3.0 0.05 2067.0 10.0 6,749
3.50 TC1420I3.5 0.05 -0.10 0.05 666.0 0.15 4225.0 10.0 983
4.00 TC1420I4 0.05 0.00 0.05 3.0 0.05 1297.0 3.0 1,974
4.50 TC1420I4.5 0.01 -0.14 0.05 10.0 0.15 3107.0 10.0 20
5.00 TC1420I5 0.10 -0.05 0.05 10.0 0.15 2638.0 20.0 20
5.50 TC1420I5.5 0.15 0.00 0.05 408.0 0.15 2490.0 0.0 0
6.00 TC1420I6 0.15 0.00 0.00 0.0 0.15 1856.0 0.0 0
7.00 TC1420I7 0.15 0.00 0.00 0.0 0.15 1825.0 0.0 0
8.00 TC1420I8 0.20 0.00 0.00 0.0 0.20 1810.0 0.0 0

Put Options: TC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 TC1420U0.5 0.15 0.00 0.00 0.0 0.15 2455.0 0.0 0
1.00 TC1420U1 0.15 0.00 0.00 0.0 0.15 1845.0 0.0 0
1.50 TC1420U1.5 0.15 0.00 0.00 0.0 0.15 1836.0 0.0 0
2.00 TC1420U2 0.10 0.05 0.10 12.0 0.05 1396.0 12.0 374
2.50 TC1420U2.5 0.05 -0.10 0.05 30.0 0.15 3159.0 50.0 455
3.00 TC1420U3 0.40 0.20 0.20 3665.0 0.45 3171.0 5.0 1,557
3.50 TC1420U3.5 0.50 -0.15 0.65 2897.0 1.00 2349.0 5.0 10
4.00 TC1420U4 1.25 0.05 1.20 3042.0 1.45 2118.0 10.0 27
4.50 TC1420U4.5 1.65 0.00 1.65 1683.0 2.00 976.0 0.0 0
5.00 TC1420U5 2.15 0.00 2.15 1765.0 2.55 1170.0 0.0 0
5.50 TC1420U5.5 2.60 0.00 2.60 1923.0 3.10 1409.0 0.0 0
6.00 TC1420U6 3.20 0.00 3.20 1770.0 3.60 1312.0 0.0 0
7.00 TC1420U7 3.70 0.00 3.70 3017.0 4.90 2689.0 0.0 0
8.00 TC1420U8 5.10 0.00 5.10 1576.0 5.60 1122.0 0.0 0
Trading Center