Triangle Capital Corporation $27.48

up +0.03


25/7/2014 04:02 PM  |  NYSE : TCAP  
Industries : Financial Services / Credit Services
Last Trade: 27.48
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.03 (0.11 %)
Prev Close: 27.45
Open: 27.45
Bid: 26.33
Ask: 28.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCAP Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: TCAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1416H15 12.00 0.00 12.10 202.0 12.80 125.0 0.0 0
17.50 TCAP1416H17.5 9.60 0.00 9.60 67.0 10.40 60.0 0.0 0
20.00 TCAP1416H20 7.20 0.00 7.20 49.0 7.70 32.0 0.0 0
22.50 TCAP1416H22.5 4.70 0.00 4.70 53.0 5.20 32.0 0.0 0
25.00 TCAP1416H25 2.30 0.00 2.40 58.0 2.75 99.0 5.0 9
30.00 TCAP1416H30 0.25 0.00 0.05 11.0 0.20 231.0 0.0 0
35.00 TCAP1416H35 0.25 0.00 0.00 0.0 0.20 225.0 0.0 0

Put Options: TCAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1416T15 0.25 0.00 0.00 0.0 0.20 225.0 0.0 0
17.50 TCAP1416T17.5 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
20.00 TCAP1416T20 0.25 0.00 0.00 0.0 0.20 142.0 0.0 0
22.50 TCAP1416T22.5 0.25 0.00 0.00 0.0 0.20 200.0 0.0 0
25.00 TCAP1416T25 0.25 0.00 0.05 10.0 0.25 464.0 0.0 0
30.00 TCAP1416T30 2.35 0.00 2.30 34.0 2.70 23.0 0.0 0
35.00 TCAP1416T35 7.20 0.00 7.30 88.0 7.80 67.0 0.0 0
Trading Center