$25.32 +0.18 (0.72%) Triangle Capital Corporation - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.32
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.18 (0.72%)
Prev Close: 25.14
Open: 25.18
Bid: 23.50
Ask: 25.99
Options:

Call Options: TCAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1422K15 9.80 0.00 8.00 11.0 12.50 525.0 0.0 0
17.50 TCAP1422K17.5 5.60 0.00 5.50 62.0 10.10 62.0 0.0 0
20.00 TCAP1422K20 4.70 0.00 2.85 80.0 7.40 36.0 0.0 0
22.50 TCAP1422K22.5 1.05 -1.40 0.40 536.0 3.00 60.0 7.0 17
25.00 TCAP1422K25 0.70 0.15 0.25 10.0 3.80 676.0 20.0 53
30.00 TCAP1422K30 0.30 0.00 0.00 0.0 0.40 20.0 0.0 0
35.00 TCAP1422K35 0.30 0.00 0.00 0.0 0.55 318.0 0.0 0

Put Options: TCAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1422W15 0.30 0.00 0.00 0.0 0.90 418.0 0.0 0
17.50 TCAP1422W17.5 0.30 0.00 0.00 0.0 0.60 76.0 0.0 0
20.00 TCAP1422W20 0.30 0.00 0.00 0.0 0.40 120.0 0.0 0
22.50 TCAP1422W22.5 0.15 -0.20 0.05 1009.0 0.50 635.0 4.0 4
25.00 TCAP1422W25 0.55 0.40 0.10 10.0 2.35 648.0 30.0 37
30.00 TCAP1422W30 3.60 0.00 2.50 216.0 7.20 66.0 0.0 0
35.00 TCAP1422W35 9.10 0.00 7.50 536.0 12.10 378.0 0.0 0