$26.38 -0.15 (-0.57%) Triangle Capital Corporation - NYSE

Sep. 18, 2014 | 03:50 PM
Last Trade: 26.38
Trade Time: Sep 18 03:50 PM Eastern Daylight Time
Change: -0.15 (-0.57%)
Prev Close: 26.53
Open: 26.55
Bid: 26.37
Ask: 26.39
Options:

Call Options: TCAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.70 TCAP1420I14.7 11.50 0.00 11.40 315.0 12.10 425.0 0.0 0
17.20 TCAP1420I17.2 9.00 0.00 8.90 15.0 9.50 165.0 0.0 0
19.70 TCAP1420I19.7 6.60 0.00 6.40 504.0 7.00 508.0 0.0 0
22.20 TCAP1420I22.2 5.30 1.20 4.00 76.0 4.40 66.0 2.0 1
24.70 TCAP1420I24.7 2.80 1.15 1.50 406.0 1.85 306.0 440.0 108
29.70 TCAP1420I29.7 0.10 0.05 0.05 11.0 0.10 96.0 21.0 62
34.70 TCAP1420I34.7 0.15 0.00 0.00 0.0 0.15 147.0 0.0 0
39.70 TCAP1420I39.7 0.20 0.00 0.00 0.0 0.15 147.0 0.0 0

Put Options: TCAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.70 TCAP1420U14.7 0.25 0.00 0.00 0.0 0.15 225.0 0.0 0
17.20 TCAP1420U17.2 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
19.70 TCAP1420U19.7 0.15 0.00 0.00 0.0 0.15 214.0 0.0 3
22.20 TCAP1420U22.2 0.15 0.00 0.05 11.0 0.15 225.0 0.0 2
24.70 TCAP1420U24.7 0.10 -0.05 0.10 4.0 0.15 261.0 4.0 260
29.70 TCAP1420U29.7 2.55 -0.35 3.10 468.0 3.50 136.0 10.0 28
34.70 TCAP1420U34.7 7.80 0.00 8.00 80.0 8.60 40.0 0.0 0
39.70 TCAP1420U39.7 12.70 0.00 12.90 425.0 13.60 155.0 0.0 0