TRIANGLE CAPITAL $28.81

up +0.13


24/5/2013 04:24 PM  |  NYSE : TCAP  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 28.81
Trade Time: May 24 4:07 PM Eastern Daylight Time
Change: 0.13 (0.45 %)
Prev Close: 28.68
Open: 28.56
Bid: 28.81
Ask: 29.95
12 Mo. Price Change : 44% - TCAP has outperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TCAP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1318E15 0.00 0.00 13.90 10 14.30 65 0 0
17.50 TCAP1318E17.5 0.00 0.00 11.40 10 11.80 65 0 0
20.00 TCAP1318E20 0.00 0.00 8.90 90 9.30 65 0 0
22.50 TCAP1318E22.5 0.00 0.00 6.40 90 6.80 65 0 0
25.00 TCAP1318E25 3.80 0.00 3.90 110 4.30 75 0 0
30.00 TCAP1318E30 0.05 0.00 0.00 0 0.05 5 0 173
35.00 TCAP1318E35 0.00 0.00 0.00 0 0.10 125 0 0
40.00 TCAP1318E40 0.00 0.00 0.00 0 0.10 125 0 0

Put Options: TCAP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1318Q15 0.00 0.00 0.00 0 0.10 140 0 0
17.50 TCAP1318Q17.5 0.00 0.00 0.00 0 0.10 71 0 0
20.00 TCAP1318Q20 0.00 0.00 0.00 0 0.10 71 0 0
22.50 TCAP1318Q22.5 0.00 0.00 0.00 0 0.10 105 0 0
25.00 TCAP1318Q25 0.07 0.00 0.00 0 0.10 105 0 43
30.00 TCAP1318Q30 1.00 0.00 0.75 70 1.10 35 0 0
35.00 TCAP1318Q35 0.00 0.00 5.70 90 6.10 10 0 0
40.00 TCAP1318Q40 0.00 0.00 10.70 90 11.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center