$25.32 -0.65 (-2.50%) Triangle Capital Corporation - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 25.32
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.65 (-2.50%)
Prev Close: 25.97
Open: 25.98
Bid: 24.82
Ask: 26.48
Options:

Call Options: TCAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1418J15 10.70 0.00 10.00 491.0 10.70 465.0 0.0 0
17.50 TCAP1418J17.5 8.20 0.00 7.60 410.0 8.30 547.0 0.0 0
20.00 TCAP1418J20 5.80 0.00 5.10 145.0 5.60 151.0 0.0 0
22.50 TCAP1418J22.5 3.30 0.00 2.75 166.0 3.20 482.0 0.0 0
25.00 TCAP1418J25 0.75 -0.25 0.50 603.0 0.85 366.0 17.0 1
30.00 TCAP1418J30 0.15 0.00 0.00 0.0 0.15 48.0 0.0 0
35.00 TCAP1418J35 0.20 0.00 0.00 0.0 0.20 48.0 0.0 0
40.00 TCAP1418J40 0.20 0.00 0.00 0.0 0.15 111.0 0.0 0

Put Options: TCAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCAP1418V15 0.20 0.00 0.00 0.0 0.15 295.0 0.0 0
17.50 TCAP1418V17.5 0.25 0.00 0.00 0.0 0.15 121.0 0.0 0
20.00 TCAP1418V20 0.25 0.00 0.00 0.0 0.25 542.0 0.0 0
22.50 TCAP1418V22.5 0.20 0.00 0.00 0.0 0.25 596.0 0.0 0
25.00 TCAP1418V25 0.15 -0.15 0.05 917.0 0.40 245.0 29.0 29
30.00 TCAP1418V30 3.80 0.00 4.40 398.0 4.90 176.0 0.0 0
35.00 TCAP1418V35 8.70 0.00 9.30 23.0 9.90 17.0 0.0 0
40.00 TCAP1418V40 13.60 0.00 14.30 464.0 15.00 329.0 0.0 0