Triangle Capital Corporation $27.62

down -0.18


11/7/2014 04:05 PM  |  NYSE : TCAP  
Industries : Financial Services / Credit Services
Last Trade: 27.62
Trade Time: Jul 11 04:05 PM Eastern Daylight Time
Change: -0.18 (-0.65 %)
Prev Close: 27.80
Open: 27.75
Bid: 26.58
Ask: 28.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCAP Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: TCAP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.35 TCAP1419G12.35 15.00 0.00 15.00 135.0 15.70 277.0 0.0 0
14.85 TCAP1419G14.85 12.50 0.00 12.50 135.0 13.20 277.0 0.0 0
17.35 TCAP1419G17.35 10.00 0.00 10.00 138.0 10.70 287.0 0.0 0
19.85 TCAP1419G19.85 7.60 0.00 7.50 141.0 8.10 165.0 0.0 0
22.35 TCAP1419G22.35 5.10 0.00 5.10 56.0 5.50 78.0 0.0 0
24.85 TCAP1419G24.85 2.05 -0.65 2.60 78.0 3.00 91.0 18.0 0
29.85 TCAP1419G29.85 0.05 0.00 0.00 0.0 0.05 5.0 0.0 0
34.85 TCAP1419G34.85 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0

Put Options: TCAP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.35 TCAP1419S12.35 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
14.85 TCAP1419S14.85 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
17.35 TCAP1419S17.35 0.10 0.00 0.00 0.0 0.10 76.0 0.0 10
19.85 TCAP1419S19.85 0.15 0.00 0.00 0.0 0.10 74.0 0.0 0
22.35 TCAP1419S22.35 0.15 0.00 0.00 0.0 0.15 204.0 0.0 5
24.85 TCAP1419S24.85 0.15 0.00 0.05 12.0 0.15 164.0 0.0 0
29.85 TCAP1419S29.85 2.00 0.00 2.05 99.0 2.40 54.0 0.0 0
34.85 TCAP1419S34.85 6.90 0.00 7.00 86.0 7.40 32.0 0.0 0
Trading Center