$16.33 -0.41 (%) TCF Financial Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
7/2/201516.6916.7016.2616.332,042,758
7/1/201516.8616.8916.5816.741,459,812
6/30/201516.5516.9016.5416.611,481,619
6/29/201516.8516.9816.6016.64917,928
6/26/201517.1217.1917.0017.10905,011
6/25/201517.1417.1616.9417.03952,084
6/24/201517.0917.2217.0217.04914,707
6/23/201517.1617.2917.0917.161,277,728
6/22/201517.1717.1717.0117.10877,295
6/19/201516.5516.9716.5516.951,533,281
6/18/201516.9217.0216.7416.911,111,713
6/17/201517.1417.2316.7716.811,354,699
6/16/201516.8817.2616.8517.161,499,252
6/15/201516.7817.0716.6816.951,409,948
6/12/201516.9917.0516.8716.97654,014
6/11/201516.9717.0616.8717.001,031,182
6/10/201516.8317.1116.8016.97971,478
6/9/201516.5816.8916.5016.761,727,162
6/8/201516.4716.6516.4516.531,299,668
6/5/201516.1116.5116.1016.511,798,581
6/4/201515.9716.0715.8715.981,072,333
6/3/201515.8916.1115.8416.041,311,462
6/2/201515.6115.8415.5815.80735,295
6/1/201515.8215.8815.5615.61917,496
5/29/201515.8715.9215.6915.74978,129
5/28/201515.9816.0315.8515.96648,525
5/27/201515.8916.0515.7916.031,000,505
5/26/201515.8315.8815.6515.841,109,853
5/22/201516.0016.0115.8815.91694,061
5/21/201515.8416.0715.7915.991,729,703
5/20/201515.9415.9715.7715.89695,748
5/19/201515.8516.0715.7616.001,407,097
5/18/201515.6115.8515.5415.83709,676
5/15/201515.7315.8015.4415.58615,227
5/14/201515.8415.8515.7115.76802,373
5/13/201515.7015.8215.6015.78511,152
5/12/201515.6715.8115.4815.76904,988
5/11/201515.6715.8515.6115.79942,922
5/8/201515.5515.6815.3415.651,485,326
5/7/201515.5415.6115.3915.48839,756
5/6/201515.6015.6615.4415.61687,649
5/5/201515.6615.7815.5115.56770,450
5/4/201515.5415.7215.4915.70502,599
5/1/201515.7415.8215.4515.54899,799
4/30/201515.8815.9415.6415.661,239,383
4/29/201515.7115.9815.6315.931,238,305
4/28/201515.4815.7515.3815.721,061,962
4/27/201515.5015.6415.2815.471,690,766
4/24/201515.3915.4715.2815.471,077,180
4/23/201515.3615.5315.2315.41952,186
4/22/201515.2215.4714.9315.411,493,672
4/21/201515.7015.7015.1215.253,229,099
4/20/201515.8715.9715.7315.85872,035
4/17/201515.8516.0015.7415.77944,721
4/16/201515.8916.0315.7515.94524,111
4/15/201515.7516.0215.7115.93605,688
4/14/201515.8815.9615.6715.76427,859
4/13/201515.7416.0015.7315.92511,800
4/10/201515.7415.7915.6015.74395,181
4/9/201515.6515.7515.6215.70495,445
4/8/201515.8215.8515.6115.68778,425
4/7/201515.6315.8315.5615.751,069,186
4/6/201515.5515.7115.3915.651,317,182
4/2/201515.7015.8815.7015.77672,043
4/1/201515.6815.7415.5115.71711,044
3/31/201515.7015.7615.6215.72867,737
3/30/201515.6315.9015.6315.81558,513
3/27/201515.5715.6015.3915.54401,373
3/26/201515.5215.6815.3515.60647,354
3/25/201515.8415.9115.5015.54740,212
3/24/201515.9115.9615.7815.81545,962
3/23/201516.1016.2015.8915.95572,931
3/20/201516.0316.2015.9416.141,269,803
3/19/201516.0716.1115.7515.961,009,158
3/18/201516.1016.3115.9116.101,709,194
3/17/201515.8016.1915.8016.191,050,187
3/16/201516.0116.0515.8415.951,090,570
3/13/201516.0016.0415.7615.96781,037
3/12/201515.6816.0815.6716.05905,404
3/11/201515.5515.6315.4615.561,217,312
3/10/201515.7515.8515.4815.481,090,977
3/9/201515.8116.0415.7715.991,156,953
3/6/201515.7816.0915.7415.831,393,815
3/5/201515.5915.7515.4115.72589,445
3/4/201515.4715.6415.4115.59847,942
3/3/201515.5615.7715.5515.60869,574
3/2/201515.6515.8515.5715.70803,904
2/27/201515.6515.7615.6215.69646,826
2/26/201515.6315.7415.5015.73846,409
2/25/201515.6915.7315.6015.66433,348
2/24/201515.5515.7915.5315.691,207,160
2/23/201515.6715.6815.4715.60944,180
2/20/201515.5515.7515.3715.75725,367
2/19/201515.5615.7115.4315.60755,959
2/18/201515.8515.8715.5615.641,074,185
2/17/201515.8315.9315.7215.91561,211
2/13/201515.8215.9415.7415.86517,910
2/12/201515.5715.8515.5415.83989,177
2/11/201515.5615.5815.4015.50682,547
2/10/201515.7015.7115.4515.67667,380
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!