$15.80 -0.20 (%) TCF Financial Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
9/23/201415.9116.0415.7915.801,237,555
9/22/201416.2216.2615.9816.001,076,150
9/19/201416.6016.6016.2516.261,393,784
9/18/201416.3416.5816.3116.49684,384
9/17/201416.3016.4116.1216.27897,491
9/16/201416.4316.5516.2416.281,213,582
9/15/201416.4516.5716.3716.441,065,029
9/12/201416.4016.6016.4016.521,016,930
9/11/201416.2216.4016.1916.39818,188
9/10/201416.0816.3616.0716.31923,441
9/9/201416.1316.1315.9316.03878,276
9/8/201416.0316.2016.0316.14994,631
9/5/201415.9316.1015.9216.09669,702
9/4/201416.0516.2616.0216.10768,786
9/3/201416.0216.1215.9716.04690,020
9/2/201415.8816.0815.8416.001,040,231
8/29/201415.7615.8115.6415.80749,802
8/28/201415.7515.8715.6615.75395,654
8/27/201415.9216.0015.8315.83351,144
8/26/201415.8615.9715.7815.91909,044
8/25/201415.8215.9615.8015.86706,295
8/22/201415.7715.8615.6915.71927,706
8/21/201415.6415.8915.5715.80526,998
8/20/201415.5715.7015.5415.63564,301
8/19/201415.5815.7115.5515.64488,609
8/18/201415.3815.6115.3815.58792,715
8/15/201415.5015.5015.1915.28720,078
8/14/201415.4915.5915.3915.43633,997
8/13/201415.4415.5615.4015.51453,079
8/12/201415.4615.5815.3615.41807,015
8/11/201415.4415.5915.3915.47665,172
8/8/201415.3215.4415.2415.441,133,602
8/7/201415.3915.4415.1215.261,311,587
8/6/201415.2015.4415.1815.31910,703
8/5/201415.2315.4115.1615.231,056,611
8/4/201415.5915.5915.2115.291,689,869
8/1/201415.8015.8015.4415.531,730,337
7/31/201415.9516.1315.7915.811,190,533
7/30/201416.1016.2515.9716.091,251,098
7/29/201416.1516.2916.0316.04892,153
7/28/201416.6316.6616.0716.161,117,624
7/25/201416.2516.8016.1616.401,636,137
7/24/201416.0316.2516.0116.22741,320
7/23/201416.0316.1415.9416.03708,887
7/22/201415.9316.2015.8916.031,479,058
7/21/201415.8015.9315.6515.85822,024
7/18/201415.8416.0115.7915.88531,664
7/17/201416.0316.1415.7315.77956,174
7/16/201416.4216.4716.0716.10998,779
7/15/201416.2616.4416.2316.361,340,644
7/14/201416.4216.5216.1716.181,074,787
7/11/201416.2316.3616.1516.27741,007
7/10/201416.4116.4416.2016.33935,239
7/9/201416.4616.6116.4516.48616,105
7/8/201416.6816.7216.4016.44623,563
7/7/201416.9516.9516.6616.781,213,237
7/3/201416.6116.8516.6116.75397,904
7/2/201416.6516.7616.5216.53819,728
7/1/201416.4516.8416.4016.721,106,699
6/30/201416.3016.4016.2316.37607,357
6/27/201416.2516.3916.2116.37508,456
6/26/201416.3316.3416.1016.33390,728
6/25/201416.1716.4016.0116.35543,907
6/24/201416.3416.5016.2216.24478,748
6/23/201416.5016.5116.3116.38397,515
6/20/201416.4916.5916.4116.491,116,995
6/19/201416.4316.4716.3016.44439,480
6/18/201416.3616.5216.2516.45849,505
6/17/201416.0216.4416.0216.331,031,557
6/16/201416.2416.2415.9816.05939,435
6/13/201416.3516.5516.2716.30756,091
6/12/201416.4116.5916.3316.38729,635
6/11/201416.4616.5216.3616.46548,435
6/10/201416.4816.6116.4416.55751,610
6/9/201416.3816.6016.3716.521,782,008
6/6/201416.3516.4916.3216.39904,650
6/5/201416.0816.3816.0116.31753,605
6/4/201415.9716.1215.9416.06641,703
6/3/201415.7916.0815.7615.99825,977
6/2/201415.9316.0115.8015.901,167,288
5/30/201415.9216.1115.8815.89636,160
5/29/201416.0116.0615.8815.92371,838
5/28/201415.9816.0315.8316.00726,399
5/27/201415.7716.0415.7415.99856,257
5/23/201415.6015.7015.5215.68332,634
5/22/201415.5615.6615.5315.61381,204
5/21/201415.5315.7015.4615.59469,080
5/20/201415.4615.6015.3415.46608,082
5/19/201415.3215.5815.3215.53854,929
5/16/201415.4115.4515.2315.38930,903
5/15/201415.3715.4915.1415.441,529,843
5/14/201415.4915.4915.2715.461,172,634
5/13/201415.7315.8015.5315.53661,553
5/12/201415.6015.8415.4215.811,064,376
5/9/201415.2915.3615.1515.31659,652
5/8/201415.2015.4615.2015.32966,349
5/7/201415.2015.3115.0115.251,554,795
5/6/201415.3215.5015.1715.17857,707
5/5/201415.4115.5415.2215.38801,853
5/2/201415.4415.7115.4015.511,229,594
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center