$19.19 +0.47 (%) TCF Financial Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
12/8/201619.3719.3718.8119.191,615,380
12/7/201618.5318.7218.4118.721,524,878
12/6/201618.3518.5418.0118.502,409,245
12/5/201618.0318.1317.9117.921,819,518
12/2/201617.8317.9217.7117.821,440,165
12/1/201617.4918.0117.4418.001,856,644
11/30/201617.1917.4117.1917.351,553,085
11/29/201616.9317.1716.9316.981,051,664
11/28/201617.0417.2216.8516.901,180,646
11/25/201617.2617.3317.1817.27521,677
11/23/201617.2317.4217.1417.27986,769
11/22/201617.0517.1816.9717.151,499,139
11/21/201616.9616.9816.7816.962,074,301
11/18/201616.5716.9116.4616.882,228,669
11/17/201616.1116.5216.0016.521,977,739
11/16/201616.2416.4616.1016.231,124,587
11/15/201616.1516.4915.9616.451,365,495
11/14/201616.2416.6916.0916.283,584,617
11/11/201615.3115.9815.2215.952,914,628
11/10/201615.0015.6715.0015.423,206,974
11/9/201614.5214.8214.2014.812,319,182
11/8/201614.1814.1813.8313.951,454,537
11/7/201614.2014.3214.1614.251,092,622
11/4/201613.8514.0313.7313.861,027,615
11/3/201613.9113.9913.7513.801,011,378
11/2/201614.1314.1513.7513.831,314,029
11/1/201614.3714.4514.0814.241,169,512
10/31/201614.3014.3914.2014.301,515,737
10/28/201614.4314.4314.1614.231,008,100
10/27/201614.4314.5114.3014.42989,871
10/26/201614.3514.4814.3014.351,090,763
10/25/201614.4814.5914.3514.39801,163
10/24/201614.6214.7814.5214.531,109,707
10/21/201614.4014.4714.0214.452,605,975
10/20/201614.5814.8514.5814.66969,101
10/19/201614.4914.6714.4214.62620,739
10/18/201614.4014.4414.1914.43656,452
10/17/201614.2814.3514.1914.24598,537
10/14/201614.2814.4014.1914.25705,728
10/13/201614.4614.4714.0414.101,096,843
10/12/201614.6714.8014.5914.64793,967
10/11/201614.7314.8414.5514.66909,146
10/10/201614.7814.8714.6914.71493,724
10/7/201614.6214.7014.4614.671,009,079
10/6/201614.6514.6914.5214.65653,147
10/5/201614.4814.7514.4114.65861,153
10/4/201614.3414.5314.3214.37839,385
10/3/201614.4514.5114.2814.31900,699
9/30/201614.2914.5714.2114.511,009,636
9/29/201614.4014.5614.1614.20768,851
9/28/201614.2814.4614.1914.46702,349
9/27/201614.1014.2714.0514.22535,966
9/26/201614.3714.4314.1714.17593,177
9/23/201614.4514.6314.4514.48685,472
9/22/201614.4414.5314.4114.521,122,196
9/21/201614.5814.6114.3414.411,477,317
9/20/201614.6114.6114.3914.44843,148
9/19/201614.5014.6614.3914.49948,556
9/16/201614.3314.4914.2914.451,635,828
9/15/201614.3314.5414.2914.50666,944
9/14/201614.5114.5614.3114.331,115,751
9/13/201614.4914.5714.3314.53992,848
9/12/201614.4414.7014.3014.671,208,965
9/9/201614.6414.7614.5614.561,431,252
9/8/201614.7114.7414.5914.65681,477
9/7/201614.5014.6914.3814.691,050,515
9/6/201614.7614.7814.4314.541,002,682
9/2/201614.6414.7714.4714.771,159,094
9/1/201614.7214.7614.4214.60842,205
8/31/201614.6514.7014.4814.65881,046
8/30/201614.5014.6214.4114.62712,899
8/29/201614.3314.5114.3314.43853,306
8/26/201614.2714.3914.1914.321,366,928
8/25/201614.1114.2914.1114.19517,923
8/24/201614.1714.2614.1414.16590,021
8/23/201614.3514.3514.1414.16637,211
8/22/201614.1514.2214.0814.17756,309
8/19/201614.1314.2514.0914.20692,905
8/18/201614.0614.1914.0014.19598,660
8/17/201614.0014.1413.9614.06842,341
8/16/201614.0114.0613.9214.03564,378
8/15/201613.8514.0613.8514.04515,313
8/12/201613.6213.7913.3213.79537,333
8/11/201613.9313.9413.7913.85632,752
8/10/201614.1214.1713.8513.871,134,665
8/9/201614.1114.2214.0614.16667,121
8/8/201614.2214.3314.1114.14789,713
8/5/201613.8414.2113.8014.211,349,140
8/4/201613.6213.7113.5913.65795,872
8/3/201613.4113.6413.4113.62970,263
8/2/201613.5113.5813.2313.371,058,041
8/1/201613.6913.7213.5013.512,095,991
7/29/201613.5413.7213.5013.591,669,372
7/28/201613.5713.6113.4513.53743,786
7/27/201613.5813.7813.5413.61848,400
7/26/201613.4613.6413.4113.551,035,766
7/25/201613.5213.5713.3213.451,995,840
7/22/201613.5513.6513.0213.652,026,348
7/21/201613.1313.1912.9813.031,127,429
7/20/201613.1213.1613.0013.13759,564
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center