$14.19 0.00 (%) TCF Financial Corp - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
8/25/201614.1114.2914.1114.19517,923
8/24/201614.1714.2614.1414.16590,021
8/23/201614.3514.3514.1414.16637,211
8/22/201614.1514.2214.0814.17756,309
8/19/201614.1314.2514.0914.20692,905
8/18/201614.0614.1914.0014.19598,660
8/17/201614.0014.1413.9614.06842,341
8/16/201614.0114.0613.9214.03564,378
8/15/201613.8514.0613.8514.04515,313
8/12/201613.6213.7913.3213.79537,333
8/11/201613.9313.9413.7913.85632,752
8/10/201614.1214.1713.8513.871,134,665
8/9/201614.1114.2214.0614.16667,121
8/8/201614.2214.3314.1114.14789,713
8/5/201613.8414.2113.8014.211,349,140
8/4/201613.6213.7113.5913.65795,872
8/3/201613.4113.6413.4113.62970,263
8/2/201613.5113.5813.2313.371,058,041
8/1/201613.6913.7213.5013.512,095,991
7/29/201613.5413.7213.5013.591,669,372
7/28/201613.5713.6113.4513.53743,786
7/27/201613.5813.7813.5413.61848,400
7/26/201613.4613.6413.4113.551,035,766
7/25/201613.5213.5713.3213.451,995,840
7/22/201613.5513.6513.0213.652,026,348
7/21/201613.1313.1912.9813.031,127,429
7/20/201613.1213.1613.0013.13759,564
7/19/201612.9713.1512.9313.08861,871
7/18/201613.0513.1213.0113.04539,539
7/15/201613.1513.1512.9813.06814,950
7/14/201613.0713.1112.9613.01877,306
7/13/201612.8212.8812.6912.80958,805
7/12/201612.7212.8812.6812.831,347,962
7/11/201612.6212.6812.5312.53786,782
7/8/201612.5212.6212.3612.441,297,113
7/7/201612.0912.3012.0612.282,310,541
7/6/201611.8112.0711.7212.041,337,544
7/5/201612.2512.3011.8111.921,322,176
7/1/201612.5012.6712.2712.431,518,741
6/30/201612.5412.6512.3912.651,425,828
6/29/201612.2512.4612.1512.462,552,053
6/28/201612.0712.1911.8812.042,925,666
6/27/201612.1812.2311.7411.792,504,062
6/24/201612.4112.8812.3612.472,527,091
6/23/201613.2713.5613.2013.552,364,442
6/22/201613.1713.3213.0013.021,594,924
6/21/201613.2913.2913.0413.121,433,237
6/20/201613.3513.5313.1913.221,413,501
6/17/201613.0013.2012.9413.072,101,682
6/16/201613.0513.0512.8612.971,073,686
6/15/201613.1713.4413.0913.191,210,932
6/14/201613.4613.6013.0413.091,695,871
6/13/201613.6613.8513.5213.541,186,348
6/10/201613.7513.8713.6713.76761,883
6/9/201614.0314.0313.7813.951,407,784
6/8/201614.1914.2914.1614.181,065,881
6/7/201614.3314.3314.1914.211,106,897
6/6/201614.1514.4414.1414.351,261,537
6/3/201614.0814.1713.7314.141,235,829
6/2/201614.3614.4814.3014.47813,411
6/1/201614.2114.4514.1514.411,063,728
5/31/201614.4414.4814.2714.371,095,530
5/27/201614.1014.3414.0714.341,307,066
5/26/201614.2114.2314.0214.10812,667
5/25/201614.0914.3313.9514.221,457,601
5/24/201613.8013.9413.7413.931,617,783
5/23/201613.6513.7413.5213.671,213,269
5/20/201613.5713.7913.5713.66850,656
5/19/201613.5213.7613.4113.521,852,501
5/18/201613.0513.6613.0013.591,920,723
5/17/201613.0913.3412.9313.051,363,389
5/16/201613.0213.2613.0213.15921,900
5/13/201613.2113.4212.8512.981,295,078
5/12/201613.3813.4913.1013.261,057,399
5/11/201613.2513.4513.2013.28839,735
5/10/201613.1613.4613.1513.37928,967
5/9/201613.0313.1812.9713.09794,141
5/6/201612.9613.1112.9113.08898,603
5/5/201613.1413.2212.9413.041,169,287
5/4/201613.0913.3812.9613.08932,860
5/3/201613.3813.4013.1313.261,006,905
5/2/201613.7113.8213.5413.621,631,956
4/29/201613.5513.7113.4213.641,612,659
4/28/201613.5813.8113.5313.58924,157
4/27/201613.6213.7913.5513.741,214,797
4/26/201613.5813.7513.5313.64963,372
4/25/201613.5413.5913.3513.591,448,982
4/22/201613.4813.6113.3213.561,537,668
4/21/201613.4113.6113.2613.311,226,864
4/20/201613.1113.3113.0813.29885,846
4/19/201612.9413.1012.9013.101,034,639
4/18/201612.7413.0112.7212.93750,314
4/15/201612.8812.9512.7812.851,248,908
4/14/201612.6912.9712.6012.86753,244
4/13/201612.3612.8312.3412.751,205,899
4/12/201612.0512.2211.9712.21706,432
4/11/201611.9712.1911.9211.97891,753
4/8/201611.8712.1211.8011.861,233,941
4/7/201611.9411.9911.6211.721,819,968
4/6/201611.8712.1411.8212.031,544,751
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center