TCF Financial Corp $16.40

up +0.18


25/7/2014 04:00 PM  |  NYSE : TCB  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
7/25/201416.2516.8016.1616.401,636,137
7/24/201416.0316.2516.0116.22741,320
7/23/201416.0316.1415.9416.03708,887
7/22/201415.9316.2015.8916.031,479,058
7/21/201415.8015.9315.6515.85822,024
7/18/201415.8416.0115.7915.88531,664
7/17/201416.0316.1415.7315.77956,174
7/16/201416.4216.4716.0716.10998,779
7/15/201416.2616.4416.2316.361,340,644
7/14/201416.4216.5216.1716.181,074,787
7/11/201416.2316.3616.1516.27741,007
7/10/201416.4116.4416.2016.33935,239
7/9/201416.4616.6116.4516.48616,105
7/8/201416.6816.7216.4016.44623,563
7/7/201416.9516.9516.6616.781,213,237
7/3/201416.6116.8516.6116.75397,904
7/2/201416.6516.7616.5216.53819,728
7/1/201416.4516.8416.4016.721,106,699
6/30/201416.3016.4016.2316.37607,357
6/27/201416.2516.3916.2116.37508,456
6/26/201416.3316.3416.1016.33390,728
6/25/201416.1716.4016.0116.35543,907
6/24/201416.3416.5016.2216.24478,748
6/23/201416.5016.5116.3116.38397,515
6/20/201416.4916.5916.4116.491,116,995
6/19/201416.4316.4716.3016.44439,480
6/18/201416.3616.5216.2516.45849,505
6/17/201416.0216.4416.0216.331,031,557
6/16/201416.2416.2415.9816.05939,435
6/13/201416.3516.5516.2716.30756,091
6/12/201416.4116.5916.3316.38729,635
6/11/201416.4616.5216.3616.46548,435
6/10/201416.4816.6116.4416.55751,610
6/9/201416.3816.6016.3716.521,782,008
6/6/201416.3516.4916.3216.39904,650
6/5/201416.0816.3816.0116.31753,605
6/4/201415.9716.1215.9416.06641,703
6/3/201415.7916.0815.7615.99825,977
6/2/201415.9316.0115.8015.901,167,288
5/30/201415.9216.1115.8815.89636,160
5/29/201416.0116.0615.8815.92371,838
5/28/201415.9816.0315.8316.00726,399
5/27/201415.7716.0415.7415.99856,257
5/23/201415.6015.7015.5215.68332,634
5/22/201415.5615.6615.5315.61381,204
5/21/201415.5315.7015.4615.59469,080
5/20/201415.4615.6015.3415.46608,082
5/19/201415.3215.5815.3215.53854,929
5/16/201415.4115.4515.2315.38930,903
5/15/201415.3715.4915.1415.441,529,843
5/14/201415.4915.4915.2715.461,172,634
5/13/201415.7315.8015.5315.53661,553
5/12/201415.6015.8415.4215.811,064,376
5/9/201415.2915.3615.1515.31659,652
5/8/201415.2015.4615.2015.32966,349
5/7/201415.2015.3115.0115.251,554,795
5/6/201415.3215.5015.1715.17857,707
5/5/201415.4115.5415.2215.38801,853
5/2/201415.4415.7115.4015.511,229,594
5/1/201415.7515.7715.4215.441,213,030
4/30/201415.6015.7715.4915.70781,462
4/29/201415.7715.8415.5915.62832,829
4/28/201416.0216.0815.6515.691,150,547
4/25/201416.0116.0515.9316.01907,623
4/24/201416.3516.3916.0416.07843,266
4/23/201416.4216.5016.2116.31741,697
4/22/201416.0516.4215.8016.361,077,684
4/21/201415.9016.0615.7716.021,883,113
4/17/201415.7815.9115.7015.87762,479
4/16/201415.8315.8615.6715.761,133,606
4/15/201415.7815.8715.4715.731,351,530
4/14/201415.9115.9515.5615.73878,001
4/11/201415.7615.9415.6015.731,199,929
4/10/201416.3116.3415.8415.931,496,259
4/9/201416.4816.5416.3016.371,031,886
4/8/201416.6016.7016.2516.431,604,993
4/7/201416.6416.6516.2616.501,284,336
4/4/201417.2617.3016.6216.71889,717
4/3/201417.1017.2216.9217.191,090,984
4/2/201417.0317.0716.8717.051,192,511
4/1/201416.6716.9216.5716.87632,920
3/31/201416.4416.6616.4216.66603,022
3/28/201416.2116.4916.1016.28720,048
3/27/201416.5516.6816.1216.191,097,469
3/26/201416.9816.9816.5816.58950,099
3/25/201416.9717.0316.6516.831,263,557
3/24/201417.0917.2816.8016.881,165,721
3/21/201416.8617.3916.7416.992,890,561
3/20/201416.4516.8116.4516.77799,701
3/19/201416.3316.6416.2816.451,296,785
3/18/201416.4516.5116.3116.36878,116
3/17/201416.4616.5616.3616.41576,796
3/14/201416.4616.6316.2416.35759,326
3/13/201416.4216.6316.4216.501,353,805
3/12/201416.3216.4516.1516.451,242,794
3/11/201416.4516.5016.3316.361,553,824
3/10/201416.4816.5616.3616.441,011,125
3/7/201416.3816.7116.3816.491,602,522
3/6/201416.1716.4316.1616.28923,360
3/5/201416.0916.2016.0316.161,001,589
Trading Center