$15.99 +0.15 (%) TCF Financial Corp - NYSE

May. 27, 2015 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
5/26/201515.8315.8815.6515.841,109,853
5/22/201516.0016.0115.8815.91694,061
5/21/201515.8416.0715.7915.991,729,703
5/20/201515.9415.9715.7715.89695,748
5/19/201515.8516.0715.7616.001,407,097
5/18/201515.6115.8515.5415.83709,676
5/15/201515.7315.8015.4415.58615,227
5/14/201515.8415.8515.7115.76802,373
5/13/201515.7015.8215.6015.78511,152
5/12/201515.6715.8115.4815.76904,988
5/11/201515.6715.8515.6115.79942,922
5/8/201515.5515.6815.3415.651,485,326
5/7/201515.5415.6115.3915.48839,756
5/6/201515.6015.6615.4415.61687,649
5/5/201515.6615.7815.5115.56770,450
5/4/201515.5415.7215.4915.70502,599
5/1/201515.7415.8215.4515.54899,799
4/30/201515.8815.9415.6415.661,239,383
4/29/201515.7115.9815.6315.931,238,305
4/28/201515.4815.7515.3815.721,061,962
4/27/201515.5015.6415.2815.471,690,766
4/24/201515.3915.4715.2815.471,077,180
4/23/201515.3615.5315.2315.41952,186
4/22/201515.2215.4714.9315.411,493,672
4/21/201515.7015.7015.1215.253,229,099
4/20/201515.8715.9715.7315.85872,035
4/17/201515.8516.0015.7415.77944,721
4/16/201515.8916.0315.7515.94524,111
4/15/201515.7516.0215.7115.93605,688
4/14/201515.8815.9615.6715.76427,859
4/13/201515.7416.0015.7315.92511,800
4/10/201515.7415.7915.6015.74395,181
4/9/201515.6515.7515.6215.70495,445
4/8/201515.8215.8515.6115.68778,425
4/7/201515.6315.8315.5615.751,069,186
4/6/201515.5515.7115.3915.651,317,182
4/2/201515.7015.8815.7015.77672,043
4/1/201515.6815.7415.5115.71711,044
3/31/201515.7015.7615.6215.72867,737
3/30/201515.6315.9015.6315.81558,513
3/27/201515.5715.6015.3915.54401,373
3/26/201515.5215.6815.3515.60647,354
3/25/201515.8415.9115.5015.54740,212
3/24/201515.9115.9615.7815.81545,962
3/23/201516.1016.2015.8915.95572,931
3/20/201516.0316.2015.9416.141,269,803
3/19/201516.0716.1115.7515.961,009,158
3/18/201516.1016.3115.9116.101,709,194
3/17/201515.8016.1915.8016.191,050,187
3/16/201516.0116.0515.8415.951,090,570
3/13/201516.0016.0415.7615.96781,037
3/12/201515.6816.0815.6716.05905,404
3/11/201515.5515.6315.4615.561,217,312
3/10/201515.7515.8515.4815.481,090,977
3/9/201515.8116.0415.7715.991,156,953
3/6/201515.7816.0915.7415.831,393,815
3/5/201515.5915.7515.4115.72589,445
3/4/201515.4715.6415.4115.59847,942
3/3/201515.5615.7715.5515.60869,574
3/2/201515.6515.8515.5715.70803,904
2/27/201515.6515.7615.6215.69646,826
2/26/201515.6315.7415.5015.73846,409
2/25/201515.6915.7315.6015.66433,348
2/24/201515.5515.7915.5315.691,207,160
2/23/201515.6715.6815.4715.60944,180
2/20/201515.5515.7515.3715.75725,367
2/19/201515.5615.7115.4315.60755,959
2/18/201515.8515.8715.5615.641,074,185
2/17/201515.8315.9315.7215.91561,211
2/13/201515.8215.9415.7415.86517,910
2/12/201515.5715.8515.5415.83989,177
2/11/201515.5615.5815.4015.50682,547
2/10/201515.7015.7115.4515.67667,380
2/9/201515.7215.7615.5215.561,298,811
2/6/201515.8116.0815.7615.851,490,545
2/5/201515.4515.6715.4515.66730,021
2/4/201515.4915.6115.3515.361,047,933
2/3/201515.3615.6015.3215.561,464,453
2/2/201514.7915.2914.7115.231,732,495
1/30/201514.8715.0514.6014.701,394,936
1/29/201514.1814.8213.7814.742,197,257
1/28/201514.8214.8514.2614.271,636,321
1/27/201514.7714.8514.7014.76716,868
1/26/201514.7215.0114.6015.001,117,989
1/23/201514.7914.9414.6514.771,102,875
1/22/201514.2714.9014.2214.881,390,716
1/21/201514.1214.3614.0614.161,101,706
1/20/201514.1814.2813.9314.111,083,450
1/16/201514.1214.3613.9914.181,441,698
1/15/201514.3314.4514.0614.16735,867
1/14/201514.3514.4914.1014.37736,005
1/13/201514.7614.9614.4714.601,196,147
1/12/201514.7414.8414.5814.66963,650
1/9/201515.2715.2714.7714.801,262,948
1/8/201515.0615.3015.0015.291,541,493
1/7/201515.1215.1414.7514.93989,949
1/6/201515.2615.2914.7814.841,819,352
1/5/201515.6215.6415.2515.28806,411
1/2/201516.0016.0015.4515.771,057,258
12/31/201416.1016.1015.8915.891,002,026
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center