$12.65 0.00 (%) TCF Financial Corp - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
6/30/201612.5412.6512.3912.651,425,828
6/29/201612.2512.4612.1512.462,552,053
6/28/201612.0712.1911.8812.042,925,666
6/27/201612.1812.2311.7411.792,504,062
6/24/201612.4112.8812.3612.472,527,091
6/23/201613.2713.5613.2013.552,364,442
6/22/201613.1713.3213.0013.021,594,924
6/21/201613.2913.2913.0413.121,433,237
6/20/201613.3513.5313.1913.221,413,501
6/17/201613.0013.2012.9413.072,101,682
6/16/201613.0513.0512.8612.971,073,686
6/15/201613.1713.4413.0913.191,210,932
6/14/201613.4613.6013.0413.091,695,871
6/13/201613.6613.8513.5213.541,186,348
6/10/201613.7513.8713.6713.76761,883
6/9/201614.0314.0313.7813.951,407,784
6/8/201614.1914.2914.1614.181,065,881
6/7/201614.3314.3314.1914.211,106,897
6/6/201614.1514.4414.1414.351,261,537
6/3/201614.0814.1713.7314.141,235,829
6/2/201614.3614.4814.3014.47813,411
6/1/201614.2114.4514.1514.411,063,728
5/31/201614.4414.4814.2714.371,095,530
5/27/201614.1014.3414.0714.341,307,066
5/26/201614.2114.2314.0214.10812,667
5/25/201614.0914.3313.9514.221,457,601
5/24/201613.8013.9413.7413.931,617,783
5/23/201613.6513.7413.5213.671,213,269
5/20/201613.5713.7913.5713.66850,656
5/19/201613.5213.7613.4113.521,852,501
5/18/201613.0513.6613.0013.591,920,723
5/17/201613.0913.3412.9313.051,363,389
5/16/201613.0213.2613.0213.15921,900
5/13/201613.2113.4212.8512.981,295,078
5/12/201613.3813.4913.1013.261,057,399
5/11/201613.2513.4513.2013.28839,735
5/10/201613.1613.4613.1513.37928,967
5/9/201613.0313.1812.9713.09794,141
5/6/201612.9613.1112.9113.08898,603
5/5/201613.1413.2212.9413.041,169,287
5/4/201613.0913.3812.9613.08932,860
5/3/201613.3813.4013.1313.261,006,905
5/2/201613.7113.8213.5413.621,631,956
4/29/201613.5513.7113.4213.641,612,659
4/28/201613.5813.8113.5313.58924,157
4/27/201613.6213.7913.5513.741,214,797
4/26/201613.5813.7513.5313.64963,372
4/25/201613.5413.5913.3513.591,448,982
4/22/201613.4813.6113.3213.561,537,668
4/21/201613.4113.6113.2613.311,226,864
4/20/201613.1113.3113.0813.29885,846
4/19/201612.9413.1012.9013.101,034,639
4/18/201612.7413.0112.7212.93750,314
4/15/201612.8812.9512.7812.851,248,908
4/14/201612.6912.9712.6012.86753,244
4/13/201612.3612.8312.3412.751,205,899
4/12/201612.0512.2211.9712.21706,432
4/11/201611.9712.1911.9211.97891,753
4/8/201611.8712.1211.8011.861,233,941
4/7/201611.9411.9911.6211.721,819,968
4/6/201611.8712.1411.8212.031,544,751
4/5/201612.0612.1111.8611.871,966,751
4/4/201612.2512.3612.1612.25903,617
4/1/201612.1712.3011.9712.271,549,741
3/31/201612.2412.3612.0712.261,680,340
3/30/201612.3212.5012.2212.271,258,984
3/29/201612.2012.2612.0112.261,569,660
3/28/201612.3312.4212.1912.271,085,753
3/24/201612.2012.2812.0512.28984,731
3/23/201612.4612.5312.3112.321,167,260
3/22/201612.4012.6012.2712.52796,125
3/21/201612.5012.6212.3012.53894,533
3/18/201612.3612.5812.3112.543,172,450
3/17/201612.0712.3311.8612.291,398,268
3/16/201612.1512.3211.9612.111,355,820
3/15/201612.3012.3612.1612.26779,206
3/14/201612.5212.5212.2612.431,080,081
3/11/201612.3012.5612.2012.54951,708
3/10/201612.0312.2011.8412.121,268,739
3/9/201612.1612.1811.8811.931,192,460
3/8/201612.3312.3711.9812.061,207,855
3/7/201612.3312.5512.2712.471,248,266
3/4/201612.5512.5912.3112.431,949,093
3/3/201612.2012.4812.1412.471,142,698
3/2/201611.9512.2111.8412.191,322,681
3/1/201611.4012.1111.3311.962,137,707
2/29/201611.5711.5811.3011.342,185,224
2/26/201611.5311.6911.4011.581,292,912
2/25/201611.1111.4211.1111.401,472,182
2/24/201610.9211.1110.7411.101,309,601
2/23/201611.3211.3210.9911.111,415,465
2/22/201611.2011.3811.1411.371,283,058
2/19/201610.8711.0910.8511.051,792,594
2/18/201611.3011.3410.8910.951,768,508
2/17/201611.3311.4911.2311.281,430,852
2/16/201611.1511.3111.0611.202,322,549
2/12/201610.7511.0610.6610.951,819,543
2/11/201610.4510.6710.3710.471,796,027
2/10/201611.0311.2710.8310.841,997,616
2/9/201610.7611.1110.6510.982,995,929
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center