$11.06 +0.08 (%) TCF Financial Corp - NYSE

Feb. 10, 2016 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
2/9/201610.7611.1110.6510.982,995,929
2/8/201611.1311.1810.7810.891,897,510
2/5/201611.8111.9511.3011.341,298,949
2/4/201611.4411.8111.3511.582,170,485
2/3/201611.4011.4810.9211.472,705,593
2/2/201611.5711.7511.1111.313,038,206
2/1/201611.9111.9411.7511.831,626,002
1/29/201611.4612.0111.4212.012,749,599
1/28/201612.2412.4811.4511.464,655,477
1/27/201611.9112.1911.8011.892,584,907
1/26/201611.7212.0411.7011.981,234,365
1/25/201612.0412.1211.5411.591,334,064
1/22/201612.0212.2011.9112.13969,477
1/21/201612.2012.2811.8111.811,518,418
1/20/201611.9912.2811.7512.131,287,549
1/19/201612.5412.6012.2012.301,370,443
1/15/201612.0312.4012.0312.381,782,249
1/14/201612.3412.5712.1312.471,715,533
1/13/201612.9312.9912.2312.291,297,642
1/12/201612.9813.0112.6512.891,047,375
1/11/201612.9413.0312.6812.841,495,132
1/8/201613.2813.2812.8012.831,362,539
1/7/201613.3913.5213.1013.111,418,396
1/6/201613.5013.8613.5013.681,416,016
1/5/201613.8613.9713.7313.85943,271
1/4/201613.8013.8713.6913.861,338,866
12/31/201514.1414.3414.1014.12776,136
12/30/201514.4314.4414.2314.28682,740
12/29/201514.4314.5014.3514.46613,363
12/28/201514.3214.4114.1214.30709,304
12/24/201514.3414.4914.2814.40594,763
12/23/201514.2614.3814.1614.37645,499
12/22/201514.1414.1913.9114.16837,137
12/21/201514.0314.1913.8414.061,455,992
12/18/201514.0814.1913.7813.956,316,156
12/17/201514.4914.4914.1614.251,351,102
12/16/201514.5114.5214.1514.441,292,794
12/15/201514.1814.4514.0914.351,504,322
12/14/201514.0414.2013.8413.981,588,721
12/11/201514.1814.2513.9714.051,060,922
12/10/201514.3714.5714.2714.411,077,486
12/9/201514.6114.7414.2814.381,301,000
12/8/201514.8214.9414.6014.651,083,519
12/7/201515.2915.2914.9014.991,038,319
12/4/201515.0815.4015.0115.35857,303
12/3/201515.4215.4514.9815.011,022,185
12/2/201515.5115.5415.2615.282,124,166
12/1/201515.4215.4915.1815.472,409,704
11/30/201515.5215.5415.3015.322,445,976
11/27/201515.4615.5115.3715.49329,906
11/25/201515.4315.5015.3515.46741,970
11/24/201515.2715.4415.2015.401,130,890
11/23/201515.4115.5715.3315.35779,767
11/20/201515.3915.5015.3515.42841,017
11/19/201515.3315.4115.2115.35698,151
11/18/201515.1215.3815.0715.361,233,293
11/17/201515.0615.2814.9715.061,049,694
11/16/201514.7715.0214.6515.001,074,410
11/13/201514.9315.0514.7514.83910,466
11/12/201515.3015.3314.9614.97827,296
11/11/201515.6815.6815.3215.42965,380
11/10/201515.3815.5615.3015.561,184,857
11/9/201515.3915.5615.3215.491,917,130
11/6/201515.0715.5415.0115.343,513,516
11/5/201515.3015.4414.7514.834,632,316
11/4/201515.7315.7615.6315.67956,093
11/3/201515.7315.8315.6215.681,137,693
11/2/201515.4415.8015.3915.771,381,272
10/30/201515.5415.6115.2915.391,528,531
10/29/201515.8115.9415.5315.571,759,538
10/28/201515.2715.8115.1815.813,546,401
10/27/201515.3015.4215.1315.211,113,485
10/26/201515.5815.6215.3315.411,462,397
10/23/201515.5015.6115.2115.581,282,645
10/22/201515.4415.6015.1815.311,383,952
10/21/201515.6315.6315.2115.251,110,381
10/20/201515.4115.5915.3415.551,085,329
10/19/201515.2815.4915.2515.36686,076
10/16/201515.3815.4415.2515.37711,298
10/15/201515.1315.3415.0315.32734,331
10/14/201515.4515.4514.9715.03838,415
10/13/201515.5415.6615.4615.48610,099
10/12/201515.4515.6315.4015.59677,368
10/9/201515.6315.7315.4215.48866,507
10/8/201515.4815.6815.4115.63781,557
10/7/201515.4215.6315.3515.541,794,173
10/6/201515.2315.4115.1815.291,242,981
10/5/201515.1115.3515.0315.301,038,695
10/2/201514.8715.0014.5215.001,071,620
10/1/201515.1515.2614.9715.231,465,112
9/30/201515.2115.2114.9615.161,246,959
9/29/201514.9015.0114.8114.981,099,749
9/28/201515.1315.2114.8814.911,003,863
9/25/201515.4515.5115.2115.25959,270
9/24/201514.8915.2314.8715.211,370,862
9/23/201515.0415.1914.9215.06805,635
9/22/201514.9715.1014.8615.041,027,777
9/21/201514.9315.2014.9015.171,564,484
9/18/201514.9715.0214.7014.821,733,734
9/17/201515.7015.8215.1415.231,491,055
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center