$15.35 +0.02 (%) TCF Financial Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
8/28/201515.2415.4015.1515.35757,742
8/27/201515.0115.4014.9915.331,356,376
8/26/201514.7514.9214.4014.901,625,786
8/25/201515.2015.2014.3514.371,523,275
8/24/201514.7715.3114.4514.742,147,287
8/21/201515.5815.8415.4715.611,591,363
8/20/201516.1116.1115.8015.821,074,046
8/19/201516.4316.5016.2416.25804,848
8/18/201516.4816.6816.4216.501,006,796
8/17/201516.3916.6316.2816.49836,945
8/14/201516.1716.5416.1616.52579,617
8/13/201516.2716.3816.1616.25894,218
8/12/201516.8216.8215.9516.18873,120
8/11/201516.6116.7416.4016.511,061,129
8/10/201516.6316.8216.6016.801,067,342
8/7/201516.6616.7616.4316.53614,449
8/6/201516.6716.7516.5016.67729,179
8/5/201516.5816.7716.5016.65673,996
8/4/201516.4216.6216.4216.46666,540
8/3/201516.4316.5116.2416.40795,535
7/31/201516.4916.5716.2916.46715,643
7/30/201516.3816.5116.3316.48668,253
7/29/201516.3116.5416.2616.48966,969
7/28/201516.4316.4316.1716.341,155,765
7/27/201516.4716.4716.2116.311,056,678
7/24/201516.8616.8916.5916.59964,247
7/23/201516.7617.0716.6416.862,483,335
7/22/201516.4816.8716.4716.702,341,179
7/21/201516.5616.7616.4516.48607,608
7/20/201516.4416.6316.4116.60781,751
7/17/201516.5716.5716.3616.40839,270
7/16/201516.7616.7716.6016.63619,119
7/15/201516.5816.7516.4616.601,057,991
7/14/201516.2816.5516.2216.48722,990
7/13/201516.4116.5016.3216.46816,708
7/10/201516.3016.4016.1816.32896,258
7/9/201516.1616.2315.9216.08857,043
7/8/201515.9516.0315.8315.911,026,139
7/7/201516.2416.2615.8916.101,209,738
7/6/201516.1216.3416.0816.271,777,533
7/2/201516.6916.7016.2616.332,042,758
7/1/201516.8616.8916.5816.741,459,812
6/30/201516.5516.9016.5416.611,481,619
6/29/201516.8516.9816.6016.64917,928
6/26/201517.1217.1917.0017.10905,011
6/25/201517.1417.1616.9417.03952,084
6/24/201517.0917.2217.0217.04914,707
6/23/201517.1617.2917.0917.161,277,728
6/22/201517.1717.1717.0117.10877,295
6/19/201516.5516.9716.5516.951,533,281
6/18/201516.9217.0216.7416.911,111,713
6/17/201517.1417.2316.7716.811,354,699
6/16/201516.8817.2616.8517.161,499,252
6/15/201516.7817.0716.6816.951,409,948
6/12/201516.9917.0516.8716.97654,014
6/11/201516.9717.0616.8717.001,031,182
6/10/201516.8317.1116.8016.97971,478
6/9/201516.5816.8916.5016.761,727,162
6/8/201516.4716.6516.4516.531,299,668
6/5/201516.1116.5116.1016.511,798,581
6/4/201515.9716.0715.8715.981,072,333
6/3/201515.8916.1115.8416.041,311,462
6/2/201515.6115.8415.5815.80735,295
6/1/201515.8215.8815.5615.61917,496
5/29/201515.8715.9215.6915.74978,129
5/28/201515.9816.0315.8515.96648,525
5/27/201515.8916.0515.7916.031,000,505
5/26/201515.8315.8815.6515.841,109,853
5/22/201516.0016.0115.8815.91694,061
5/21/201515.8416.0715.7915.991,729,703
5/20/201515.9415.9715.7715.89695,748
5/19/201515.8516.0715.7616.001,407,097
5/18/201515.6115.8515.5415.83709,676
5/15/201515.7315.8015.4415.58615,227
5/14/201515.8415.8515.7115.76802,373
5/13/201515.7015.8215.6015.78511,152
5/12/201515.6715.8115.4815.76904,988
5/11/201515.6715.8515.6115.79942,922
5/8/201515.5515.6815.3415.651,485,326
5/7/201515.5415.6115.3915.48839,756
5/6/201515.6015.6615.4415.61687,649
5/5/201515.6615.7815.5115.56770,450
5/4/201515.5415.7215.4915.70502,599
5/1/201515.7415.8215.4515.54899,799
4/30/201515.8815.9415.6415.661,239,383
4/29/201515.7115.9815.6315.931,238,305
4/28/201515.4815.7515.3815.721,061,962
4/27/201515.5015.6415.2815.471,690,766
4/24/201515.3915.4715.2815.471,077,180
4/23/201515.3615.5315.2315.41952,186
4/22/201515.2215.4714.9315.411,493,672
4/21/201515.7015.7015.1215.253,229,099
4/20/201515.8715.9715.7315.85872,035
4/17/201515.8516.0015.7415.77944,721
4/16/201515.8916.0315.7515.94524,111
4/15/201515.7516.0215.7115.93605,688
4/14/201515.8815.9615.6715.76427,859
4/13/201515.7416.0015.7315.92511,800
4/10/201515.7415.7915.6015.74395,181
4/9/201515.6515.7515.6215.70495,445
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!