$15.56 -0.01 (%) TCF Financial Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
12/19/201415.5315.6415.3815.561,978,345
12/18/201415.5415.6315.4015.57841,765
12/17/201414.8415.3514.8315.311,409,241
12/16/201414.8115.1414.6914.892,027,450
12/15/201415.0915.1714.8214.921,391,860
12/12/201415.0915.1914.9515.001,842,391
12/11/201415.2915.4015.2015.241,382,358
12/10/201415.6515.7415.1515.191,394,276
12/9/201415.4315.8215.3715.771,185,333
12/8/201415.6916.0015.5915.701,526,791
12/5/201415.7015.9315.5415.751,068,931
12/4/201415.3315.5215.2515.501,869,655
12/3/201415.1515.4115.1115.391,242,713
12/2/201415.1715.4615.1515.231,348,596
12/1/201415.4115.4915.0515.131,365,098
11/28/201415.7115.8515.4915.52565,478
11/26/201415.9515.9815.6815.731,457,977
11/25/201415.8616.0315.8015.981,229,309
11/24/201415.7415.8915.7115.87952,246
11/21/201415.9615.9615.6415.651,214,771
11/20/201415.6315.8115.6315.801,298,877
11/19/201415.8615.8615.7115.741,106,491
11/18/201415.8815.9815.8515.851,037,001
11/17/201415.8215.8915.7415.891,105,637
11/14/201415.9016.0115.8815.891,052,376
11/13/201416.0016.0015.9015.941,728,550
11/12/201415.6016.0415.6016.022,227,450
11/11/201415.7915.8415.5415.711,395,110
11/10/201415.3915.8115.3315.783,427,539
11/7/201415.3815.5615.2815.382,314,867
11/6/201415.2515.4915.2015.401,908,445
11/5/201415.4115.4115.1415.281,855,609
11/4/201415.3115.3815.1115.281,382,179
11/3/201415.4315.6115.3115.371,164,123
10/31/201415.4915.5415.3615.451,395,196
10/30/201415.1815.3415.0815.32975,791
10/29/201414.9715.3414.8715.291,789,600
10/28/201414.6715.0214.6315.022,649,589
10/27/201414.4814.6614.4214.602,752,681
10/24/201415.2615.3014.5314.682,861,901
10/23/201415.2515.3515.1315.211,490,356
10/22/201415.1215.2714.9915.061,053,209
10/21/201414.8515.1314.8415.11719,412
10/20/201414.6614.9114.6414.721,118,874
10/17/201414.6614.7714.5014.721,619,680
10/16/201413.9714.5313.9514.501,746,099
10/15/201414.4314.6214.1214.262,083,298
10/14/201414.7214.8314.6114.681,422,064
10/13/201414.7414.8814.6214.651,467,283
10/10/201414.9815.1314.7414.741,321,863
10/9/201415.4015.4415.0015.001,470,852
10/8/201415.1615.4815.1115.48924,628
10/7/201415.2615.3415.1415.14925,534
10/6/201415.5815.5815.3515.40741,396
10/3/201415.5515.7015.4515.49679,434
10/2/201415.3015.5315.1815.41737,086
10/1/201415.5015.5415.3115.342,148,063
9/30/201415.7415.7615.5115.531,382,105
9/29/201415.6115.7315.5815.70964,598
9/26/201415.7815.7915.5815.761,047,485
9/25/201415.7915.8315.6415.731,326,855
9/24/201415.8915.9315.7515.87882,818
9/23/201415.9116.0415.7915.801,241,072
9/22/201416.2216.2615.9816.001,076,150
9/19/201416.6016.6016.2516.261,393,784
9/18/201416.3416.5816.3116.49684,384
9/17/201416.3016.4116.1216.27897,491
9/16/201416.4316.5516.2416.281,213,582
9/15/201416.4516.5716.3716.441,065,029
9/12/201416.4016.6016.4016.521,016,930
9/11/201416.2216.4016.1916.39818,188
9/10/201416.0816.3616.0716.31923,441
9/9/201416.1316.1315.9316.03878,276
9/8/201416.0316.2016.0316.14994,631
9/5/201415.9316.1015.9216.09669,702
9/4/201416.0516.2616.0216.10768,786
9/3/201416.0216.1215.9716.04690,020
9/2/201415.8816.0815.8416.001,040,231
8/29/201415.7615.8115.6415.80749,802
8/28/201415.7515.8715.6615.75395,654
8/27/201415.9216.0015.8315.83351,144
8/26/201415.8615.9715.7815.91909,044
8/25/201415.8215.9615.8015.86706,295
8/22/201415.7715.8615.6915.71927,706
8/21/201415.6415.8915.5715.80526,998
8/20/201415.5715.7015.5415.63564,301
8/19/201415.5815.7115.5515.64488,609
8/18/201415.3815.6115.3815.58792,715
8/15/201415.5015.5015.1915.28720,078
8/14/201415.4915.5915.3915.43633,997
8/13/201415.4415.5615.4015.51453,079
8/12/201415.4615.5815.3615.41807,015
8/11/201415.4415.5915.3915.47665,172
8/8/201415.3215.4415.2415.441,133,602
8/7/201415.3915.4415.1215.261,311,587
8/6/201415.2015.4415.1815.31910,703
8/5/201415.2315.4115.1615.231,056,611
8/4/201415.5915.5915.2115.291,689,869
8/1/201415.8015.8015.4415.531,730,337
7/31/201415.9516.1315.7915.811,190,533
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center