$13.26 -0.36 (%) TCF Financial Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
5/2/201613.7113.8213.5413.621,631,956
4/29/201613.5513.7113.4213.641,612,659
4/28/201613.5813.8113.5313.58924,157
4/27/201613.6213.7913.5513.741,214,797
4/26/201613.5813.7513.5313.64963,372
4/25/201613.5413.5913.3513.591,448,982
4/22/201613.4813.6113.3213.561,537,668
4/21/201613.4113.6113.2613.311,226,864
4/20/201613.1113.3113.0813.29885,846
4/19/201612.9413.1012.9013.101,034,639
4/18/201612.7413.0112.7212.93750,314
4/15/201612.8812.9512.7812.851,248,908
4/14/201612.6912.9712.6012.86753,244
4/13/201612.3612.8312.3412.751,205,899
4/12/201612.0512.2211.9712.21706,432
4/11/201611.9712.1911.9211.97891,753
4/8/201611.8712.1211.8011.861,233,941
4/7/201611.9411.9911.6211.721,819,968
4/6/201611.8712.1411.8212.031,544,751
4/5/201612.0612.1111.8611.871,966,751
4/4/201612.2512.3612.1612.25903,617
4/1/201612.1712.3011.9712.271,549,741
3/31/201612.2412.3612.0712.261,680,340
3/30/201612.3212.5012.2212.271,258,984
3/29/201612.2012.2612.0112.261,569,660
3/28/201612.3312.4212.1912.271,085,753
3/24/201612.2012.2812.0512.28984,731
3/23/201612.4612.5312.3112.321,167,260
3/22/201612.4012.6012.2712.52796,125
3/21/201612.5012.6212.3012.53894,533
3/18/201612.3612.5812.3112.543,172,450
3/17/201612.0712.3311.8612.291,398,268
3/16/201612.1512.3211.9612.111,355,820
3/15/201612.3012.3612.1612.26779,206
3/14/201612.5212.5212.2612.431,080,081
3/11/201612.3012.5612.2012.54951,708
3/10/201612.0312.2011.8412.121,268,739
3/9/201612.1612.1811.8811.931,192,460
3/8/201612.3312.3711.9812.061,207,855
3/7/201612.3312.5512.2712.471,248,266
3/4/201612.5512.5912.3112.431,949,093
3/3/201612.2012.4812.1412.471,142,698
3/2/201611.9512.2111.8412.191,322,681
3/1/201611.4012.1111.3311.962,137,707
2/29/201611.5711.5811.3011.342,185,224
2/26/201611.5311.6911.4011.581,292,912
2/25/201611.1111.4211.1111.401,472,182
2/24/201610.9211.1110.7411.101,309,601
2/23/201611.3211.3210.9911.111,415,465
2/22/201611.2011.3811.1411.371,283,058
2/19/201610.8711.0910.8511.051,792,594
2/18/201611.3011.3410.8910.951,768,508
2/17/201611.3311.4911.2311.281,430,852
2/16/201611.1511.3111.0611.202,322,549
2/12/201610.7511.0610.6610.951,819,543
2/11/201610.4510.6710.3710.471,796,027
2/10/201611.0311.2710.8310.841,997,616
2/9/201610.7611.1110.6510.982,995,929
2/8/201611.1311.1810.7810.891,897,510
2/5/201611.8111.9511.3011.341,298,949
2/4/201611.4411.8111.3511.582,170,485
2/3/201611.4011.4810.9211.472,705,593
2/2/201611.5711.7511.1111.313,038,206
2/1/201611.9111.9411.7511.831,626,002
1/29/201611.4612.0111.4212.012,749,599
1/28/201612.2412.4811.4511.464,655,477
1/27/201611.9112.1911.8011.892,584,907
1/26/201611.7212.0411.7011.981,234,365
1/25/201612.0412.1211.5411.591,334,064
1/22/201612.0212.2011.9112.13969,477
1/21/201612.2012.2811.8111.811,518,418
1/20/201611.9912.2811.7512.131,287,549
1/19/201612.5412.6012.2012.301,370,443
1/15/201612.0312.4012.0312.381,782,249
1/14/201612.3412.5712.1312.471,715,533
1/13/201612.9312.9912.2312.291,297,642
1/12/201612.9813.0112.6512.891,047,375
1/11/201612.9413.0312.6812.841,495,132
1/8/201613.2813.2812.8012.831,362,539
1/7/201613.3913.5213.1013.111,418,396
1/6/201613.5013.8613.5013.681,416,016
1/5/201613.8613.9713.7313.85943,271
1/4/201613.8013.8713.6913.861,338,866
12/31/201514.1414.3414.1014.12776,136
12/30/201514.4314.4414.2314.28682,740
12/29/201514.4314.5014.3514.46613,363
12/28/201514.3214.4114.1214.30709,304
12/24/201514.3414.4914.2814.40594,763
12/23/201514.2614.3814.1614.37645,499
12/22/201514.1414.1913.9114.16837,137
12/21/201514.0314.1913.8414.061,455,992
12/18/201514.0814.1913.7813.956,316,156
12/17/201514.4914.4914.1614.251,351,102
12/16/201514.5114.5214.1514.441,292,794
12/15/201514.1814.4514.0914.351,504,322
12/14/201514.0414.2013.8413.981,588,721
12/11/201514.1814.2513.9714.051,060,922
12/10/201514.3714.5714.2714.411,077,486
12/9/201514.6114.7414.2814.381,301,000
12/8/201514.8214.9414.6014.651,083,519
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center