$15.71 -0.01 (%) TCF Financial Corp - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCB historical data

Date Open High Low Close Volume
4/1/201515.6815.7415.5115.71711,044
3/31/201515.7015.7615.6215.72867,737
3/30/201515.6315.9015.6315.81558,513
3/27/201515.5715.6015.3915.54401,373
3/26/201515.5215.6815.3515.60647,354
3/25/201515.8415.9115.5015.54740,212
3/24/201515.9115.9615.7815.81545,962
3/23/201516.1016.2015.8915.95572,931
3/20/201516.0316.2015.9416.141,269,803
3/19/201516.0716.1115.7515.961,009,158
3/18/201516.1016.3115.9116.101,709,194
3/17/201515.8016.1915.8016.191,050,187
3/16/201516.0116.0515.8415.951,090,570
3/13/201516.0016.0415.7615.96781,037
3/12/201515.6816.0815.6716.05905,404
3/11/201515.5515.6315.4615.561,217,312
3/10/201515.7515.8515.4815.481,090,977
3/9/201515.8116.0415.7715.991,156,953
3/6/201515.7816.0915.7415.831,393,815
3/5/201515.5915.7515.4115.72589,445
3/4/201515.4715.6415.4115.59847,942
3/3/201515.5615.7715.5515.60869,574
3/2/201515.6515.8515.5715.70803,904
2/27/201515.6515.7615.6215.69646,826
2/26/201515.6315.7415.5015.73846,409
2/25/201515.6915.7315.6015.66433,348
2/24/201515.5515.7915.5315.691,207,160
2/23/201515.6715.6815.4715.60944,180
2/20/201515.5515.7515.3715.75725,367
2/19/201515.5615.7115.4315.60755,959
2/18/201515.8515.8715.5615.641,074,185
2/17/201515.8315.9315.7215.91561,211
2/13/201515.8215.9415.7415.86517,910
2/12/201515.5715.8515.5415.83989,177
2/11/201515.5615.5815.4015.50682,547
2/10/201515.7015.7115.4515.67667,380
2/9/201515.7215.7615.5215.561,298,811
2/6/201515.8116.0815.7615.851,490,545
2/5/201515.4515.6715.4515.66730,021
2/4/201515.4915.6115.3515.361,047,933
2/3/201515.3615.6015.3215.561,464,453
2/2/201514.7915.2914.7115.231,732,495
1/30/201514.8715.0514.6014.701,394,936
1/29/201514.1814.8213.7814.742,197,257
1/28/201514.8214.8514.2614.271,636,321
1/27/201514.7714.8514.7014.76716,868
1/26/201514.7215.0114.6015.001,117,989
1/23/201514.7914.9414.6514.771,102,875
1/22/201514.2714.9014.2214.881,390,716
1/21/201514.1214.3614.0614.161,101,706
1/20/201514.1814.2813.9314.111,083,450
1/16/201514.1214.3613.9914.181,441,698
1/15/201514.3314.4514.0614.16735,867
1/14/201514.3514.4914.1014.37736,005
1/13/201514.7614.9614.4714.601,196,147
1/12/201514.7414.8414.5814.66963,650
1/9/201515.2715.2714.7714.801,262,948
1/8/201515.0615.3015.0015.291,541,493
1/7/201515.1215.1414.7514.93989,949
1/6/201515.2615.2914.7814.841,819,352
1/5/201515.6215.6415.2515.28806,411
1/2/201516.0016.0015.4515.771,057,258
12/31/201416.1016.1015.8915.891,002,026
12/30/201415.9516.1115.8416.03544,407
12/29/201415.7716.1215.7615.961,212,115
12/26/201415.8215.8715.6915.81447,063
12/24/201415.8515.8515.6515.75365,795
12/23/201415.6915.9215.6815.85982,157
12/22/201415.6115.6115.4515.58703,315
12/19/201415.5315.6415.3815.561,978,345
12/18/201415.5415.6315.4015.57841,765
12/17/201414.8415.3514.8315.311,409,241
12/16/201414.8115.1414.6914.892,027,450
12/15/201415.0915.1714.8214.921,391,860
12/12/201415.0915.1914.9515.001,842,391
12/11/201415.2915.4015.2015.241,382,358
12/10/201415.6515.7415.1515.191,394,276
12/9/201415.4315.8215.3715.771,185,333
12/8/201415.6916.0015.5915.701,526,791
12/5/201415.7015.9315.5415.751,068,931
12/4/201415.3315.5215.2515.501,869,655
12/3/201415.1515.4115.1115.391,242,713
12/2/201415.1715.4615.1515.231,348,596
12/1/201415.4115.4915.0515.131,365,098
11/28/201415.7115.8515.4915.52565,478
11/26/201415.9515.9815.6815.731,457,977
11/25/201415.8616.0315.8015.981,229,309
11/24/201415.7415.8915.7115.87952,246
11/21/201415.9615.9615.6415.651,214,771
11/20/201415.6315.8115.6315.801,298,877
11/19/201415.8615.8615.7115.741,106,491
11/18/201415.8815.9815.8515.851,037,001
11/17/201415.8215.8915.7415.891,105,637
11/14/201415.9016.0115.8815.891,052,376
11/13/201416.0016.0015.9015.941,728,550
11/12/201415.6016.0415.6016.022,227,450
11/11/201415.7915.8415.5415.711,395,110
11/10/201415.3915.8115.3315.783,427,539
11/7/201415.3815.5615.2815.382,314,867
11/6/201415.2515.4915.2015.401,908,445
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center