TCF Financial Corp $16.07

down -0.24


24/4/2014 06:40 PM  |  NYSE : TCB  
Industries : Banking / Money Center Banks
Last Trade: 16.07
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.24 (-1.47 %)
Prev Close: 16.31
Open: 16.35
Bid: 15.03
Ask: 17.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCB Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: TCB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 TCB1417E9 6.80 0.00 6.70 58.0 7.50 61.0 0.0 0
10.00 TCB1417E10 5.80 0.00 5.70 58.0 6.50 61.0 0.0 0
11.00 TCB1417E11 4.90 0.00 4.80 45.0 5.40 61.0 0.0 0
12.00 TCB1417E12 4.00 0.00 3.90 34.0 4.40 43.0 0.0 0
13.00 TCB1417E13 3.10 0.00 2.95 34.0 3.50 95.0 0.0 0
14.00 TCB1417E14 2.10 0.00 1.95 34.0 2.30 36.0 0.0 0
15.00 TCB1417E15 1.15 0.00 1.00 79.0 1.35 378.0 0.0 0
16.00 TCB1417E16 0.50 0.05 0.30 124.0 0.45 66.0 7.0 34
17.00 TCB1417E17 0.05 0.00 0.05 26.0 0.30 1008.0 0.0 0
18.00 TCB1417E18 0.25 0.00 0.05 11.0 0.25 673.0 0.0 0
19.00 TCB1417E19 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0
20.00 TCB1417E20 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
21.00 TCB1417E21 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
22.00 TCB1417E22 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
23.00 TCB1417E23 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
24.00 TCB1417E24 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
25.00 TCB1417E25 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0

Put Options: TCB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 TCB1417Q9 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
10.00 TCB1417Q10 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
11.00 TCB1417Q11 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
12.00 TCB1417Q12 0.25 0.00 0.00 0.0 0.25 343.0 0.0 0
13.00 TCB1417Q13 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
14.00 TCB1417Q14 0.25 0.00 0.00 0.0 0.25 481.0 0.0 0
15.00 TCB1417Q15 0.20 0.00 0.05 11.0 0.25 759.0 0.0 0
16.00 TCB1417Q16 0.62 0.42 0.20 614.0 0.40 26.0 6.0 6
17.00 TCB1417Q17 0.70 0.00 0.85 282.0 1.15 130.0 0.0 0
18.00 TCB1417Q18 1.60 0.00 1.75 174.0 2.15 150.0 0.0 0
19.00 TCB1417Q19 2.55 0.00 2.60 294.0 3.10 96.0 0.0 0
20.00 TCB1417Q20 3.50 0.00 3.60 82.0 4.10 52.0 0.0 0
21.00 TCB1417Q21 4.50 0.00 4.60 81.0 5.10 52.0 0.0 0
22.00 TCB1417Q22 5.30 0.00 5.50 127.0 6.30 111.0 0.0 0
23.00 TCB1417Q23 6.30 0.00 6.50 57.0 7.30 108.0 0.0 0
24.00 TCB1417Q24 7.30 0.00 7.50 57.0 8.30 61.0 0.0 0
25.00 TCB1417Q25 8.30 0.00 8.50 117.0 9.30 75.0 0.0 0
Trading Center