TCF Financial Corp $15.81

up +0.01


22/8/2014 01:44 PM  |  NYSE : TCB  
Industries : Banking / Money Center Banks
Last Trade: 15.81
Trade Time: Aug 22 01:44 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 15.80
Open: 15.77
Bid: 15.81
Ask: 15.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCB Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: TCB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1420I8 5.50 0.00 7.20 711.0 10.20 745.0 0.0 0
9.00 TCB1420I9 4.50 0.00 4.50 37.0 7.00 24.0 0.0 0
10.00 TCB1420I10 3.50 0.00 3.80 324.0 7.90 280.0 0.0 0
11.00 TCB1420I11 2.50 0.00 4.50 21.0 6.90 21.0 0.0 0
12.00 TCB1420I12 1.50 0.00 3.50 11.0 5.90 21.0 0.0 0
13.00 TCB1420I13 0.50 0.00 2.60 24.0 5.20 33.0 0.0 0
14.00 TCB1420I14 0.05 0.00 0.50 345.0 4.70 230.0 0.0 0
15.00 TCB1420I15 0.75 0.00 0.75 838.0 1.00 236.0 0.0 0
16.00 TCB1420I16 0.20 0.05 0.15 1398.0 0.30 289.0 6.0 6
17.00 TCB1420I17 0.25 0.10 0.05 61.0 0.15 1176.0 2.0 100
18.00 TCB1420I18 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
19.00 TCB1420I19 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
20.00 TCB1420I20 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
21.00 TCB1420I21 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
22.00 TCB1420I22 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
23.00 TCB1420I23 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
24.00 TCB1420I24 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0

Put Options: TCB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1420U8 0.25 0.00 0.00 0.0 0.25 697.0 0.0 0
9.00 TCB1420U9 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
10.00 TCB1420U10 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
11.00 TCB1420U11 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
12.00 TCB1420U12 0.25 0.00 0.00 0.0 0.25 721.0 0.0 0
13.00 TCB1420U13 0.15 0.00 0.00 0.0 0.15 401.0 0.0 0
14.00 TCB1420U14 0.15 0.00 0.05 756.0 0.15 589.0 0.0 0
15.00 TCB1420U15 0.20 0.15 0.05 709.0 0.15 304.0 3.0 3
16.00 TCB1420U16 0.35 0.00 0.35 492.0 0.50 343.0 0.0 0
17.00 TCB1420U17 0.05 0.00 0.10 10.0 4.80 697.0 0.0 0
18.00 TCB1420U18 0.20 0.00 0.10 10.0 4.70 675.0 0.0 0
19.00 TCB1420U19 1.00 0.00 1.00 334.0 5.60 155.0 0.0 0
20.00 TCB1420U20 2.00 0.00 2.00 324.0 6.60 155.0 0.0 0
21.00 TCB1420U21 3.00 0.00 3.00 324.0 7.50 165.0 0.0 0
22.00 TCB1420U22 4.00 0.00 3.90 345.0 8.50 155.0 0.0 0
23.00 TCB1420U23 5.00 0.00 4.90 345.0 9.50 117.0 0.0 0
24.00 TCB1420U24 6.00 0.00 5.90 735.0 10.50 684.0 0.0 0
Trading Center