TCF Financial Corp $16.20

down -0.02


25/7/2014 12:15 PM  |  NYSE : TCB  
Industries : Banking / Money Center Banks
Last Trade: 16.20
Trade Time: Jul 25 12:15 PM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 16.22
Open: 16.25
Bid: 16.19
Ask: 16.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCB Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: TCB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1416H8 7.70 0.00 6.40 745.0 10.50 405.0 0.0 0
9.00 TCB1416H9 6.70 0.00 5.40 24.0 9.50 40.0 0.0 0
10.00 TCB1416H10 5.70 0.00 4.00 11.0 8.50 40.0 0.0 0
11.00 TCB1416H11 4.80 0.00 3.30 27.0 7.70 20.0 0.0 0
12.00 TCB1416H12 3.80 0.00 2.20 27.0 6.60 10.0 0.0 0
13.00 TCB1416H13 2.85 0.00 1.20 436.0 5.50 189.0 0.0 0
14.00 TCB1416H14 2.00 0.00 0.30 845.0 4.80 326.0 0.0 0
15.00 TCB1416H15 1.05 0.00 0.55 40.0 4.70 188.0 0.0 0
16.00 TCB1416H16 0.25 -0.15 0.30 129.0 0.45 117.0 10.0 17
17.00 TCB1416H17 0.05 0.00 0.05 10.0 0.30 954.0 0.0 0
18.00 TCB1416H18 0.30 0.00 0.00 0.0 0.30 204.0 0.0 0
19.00 TCB1416H19 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
20.00 TCB1416H20 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
21.00 TCB1416H21 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
22.00 TCB1416H22 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
23.00 TCB1416H23 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
24.00 TCB1416H24 0.25 0.00 0.00 0.0 0.25 469.0 0.0 0

Put Options: TCB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1416T8 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
9.00 TCB1416T9 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
10.00 TCB1416T10 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
11.00 TCB1416T11 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
12.00 TCB1416T12 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
13.00 TCB1416T13 0.30 0.00 0.00 0.0 0.25 72.0 0.0 0
14.00 TCB1416T14 0.30 0.00 0.00 0.0 0.25 223.0 0.0 0
15.00 TCB1416T15 0.15 0.10 0.05 6.0 0.25 988.0 6.0 6
16.00 TCB1416T16 0.35 0.15 0.20 43.0 0.30 175.0 7.0 6
17.00 TCB1416T17 0.75 0.00 0.65 744.0 1.00 61.0 0.0 0
18.00 TCB1416T18 1.70 0.00 1.60 10.0 4.80 465.0 0.0 0
19.00 TCB1416T19 2.65 0.00 0.50 499.0 4.90 268.0 0.0 0
20.00 TCB1416T20 3.60 0.00 1.50 410.0 6.00 217.0 0.0 0
21.00 TCB1416T21 4.60 0.00 2.50 26.0 7.20 21.0 0.0 0
22.00 TCB1416T22 5.50 0.00 3.50 18.0 7.70 24.0 0.0 0
23.00 TCB1416T23 6.50 0.00 4.50 18.0 8.70 24.0 0.0 0
24.00 TCB1416T24 7.50 0.00 5.40 855.0 9.70 404.0 0.0 0
Trading Center