TCF Financial Corp $16.20

down -0.21


28/7/2014 10:58 AM  |  NYSE : TCB  
Industries : Banking / Money Center Banks
Last Trade: 16.20
Trade Time: Jul 28 10:58 AM Eastern Daylight Time
Change: -0.21 (-1.25 %)
Prev Close: 16.40
Open: 16.63
Bid: 16.19
Ask: 16.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCB Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: TCB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1416H8 6.40 0.00 6.40 664.0 10.60 386.0 0.0 0
9.00 TCB1416H9 5.20 0.00 5.00 10.0 9.60 37.0 0.0 0
10.00 TCB1416H10 4.20 0.00 4.10 44.0 8.60 37.0 0.0 0
11.00 TCB1416H11 3.20 0.00 3.00 34.0 7.60 37.0 0.0 0
12.00 TCB1416H12 2.10 0.00 2.90 27.0 7.00 10.0 0.0 0
13.00 TCB1416H13 1.10 0.00 2.00 27.0 5.70 11.0 0.0 0
14.00 TCB1416H14 0.30 0.00 0.35 44.0 4.80 44.0 0.0 0
15.00 TCB1416H15 0.55 0.00 1.25 4.0 4.70 428.0 0.0 0
16.00 TCB1416H16 0.25 -0.25 0.25 323.0 0.60 313.0 10.0 17
17.00 TCB1416H17 0.05 0.00 0.05 141.0 0.25 731.0 0.0 0
18.00 TCB1416H18 0.30 0.00 0.00 0.0 0.25 88.0 0.0 0
19.00 TCB1416H19 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
20.00 TCB1416H20 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
21.00 TCB1416H21 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
22.00 TCB1416H22 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
23.00 TCB1416H23 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
24.00 TCB1416H24 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: TCB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1416T8 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
9.00 TCB1416T9 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
10.00 TCB1416T10 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
11.00 TCB1416T11 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
12.00 TCB1416T12 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
13.00 TCB1416T13 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
14.00 TCB1416T14 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
15.00 TCB1416T15 0.15 -0.10 0.05 6.0 0.25 776.0 6.0 6
16.00 TCB1416T16 0.35 0.25 0.10 89.0 0.30 59.0 7.0 6
17.00 TCB1416T17 0.50 0.00 0.55 78.0 1.20 73.0 0.0 0
18.00 TCB1416T18 1.60 0.00 0.20 10.0 2.10 27.0 0.0 0
19.00 TCB1416T19 0.50 0.00 0.45 44.0 4.90 44.0 0.0 0
20.00 TCB1416T20 1.50 0.00 1.50 27.0 6.00 43.0 0.0 0
21.00 TCB1416T21 2.40 0.00 2.40 37.0 6.90 27.0 0.0 0
22.00 TCB1416T22 3.40 0.00 3.40 27.0 8.00 21.0 0.0 0
23.00 TCB1416T23 4.40 0.00 4.40 37.0 9.00 21.0 0.0 0
24.00 TCB1416T24 5.40 0.00 5.40 11.0 10.00 26.0 0.0 0
Trading Center