$15.58 -0.12 (-0.76%) TCF Financial Corp - NYSE

Sep. 30, 2014 | 03:36 PM
Last Trade: 15.58
Trade Time: Sep 30 03:36 PM Eastern Daylight Time
Change: -0.12 (-0.76%)
Prev Close: 15.70
Open: 15.74
Bid: 15.57
Ask: 15.58
Options:

Call Options: TCB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1418J8 5.30 0.00 5.50 752.0 10.00 782.0 0.0 0
9.00 TCB1418J9 4.20 0.00 4.30 28.0 8.90 27.0 0.0 0
10.00 TCB1418J10 3.30 0.00 3.40 352.0 7.90 280.0 0.0 0
11.00 TCB1418J11 2.30 0.00 2.20 373.0 6.90 330.0 0.0 0
12.00 TCB1418J12 1.30 0.00 1.20 373.0 5.90 352.0 0.0 0
13.00 TCB1418J13 0.40 0.00 0.45 752.0 5.00 773.0 0.0 0
14.00 TCB1418J14 0.05 0.00 0.15 240.0 4.70 763.0 0.0 0
15.00 TCB1418J15 1.50 0.85 0.55 1005.0 0.80 930.0 10.0 15
16.00 TCB1418J16 0.15 0.05 0.05 1097.0 0.20 1048.0 1.0 141
17.00 TCB1418J17 0.15 0.05 0.05 83.0 0.15 1414.0 20.0 28
18.00 TCB1418J18 0.20 0.10 0.05 11.0 0.15 1446.0 20.0 24
19.00 TCB1418J19 0.25 0.00 0.05 50.0 0.25 87.0 0.0 0
20.00 TCB1418J20 0.25 0.00 0.05 11.0 0.25 83.0 0.0 0
21.00 TCB1418J21 0.25 0.00 0.05 10.0 0.25 83.0 0.0 0
22.00 TCB1418J22 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
23.00 TCB1418J23 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
24.00 TCB1418J24 0.25 0.00 0.00 0.0 0.25 713.0 0.0 0

Put Options: TCB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1418V8 0.25 0.00 0.00 0.0 0.25 548.0 0.0 0
9.00 TCB1418V9 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
10.00 TCB1418V10 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
11.00 TCB1418V11 0.05 0.00 0.05 193.0 0.05 88.0 50.0 68
12.00 TCB1418V12 0.25 0.00 0.05 11.0 0.25 393.0 0.0 0
13.00 TCB1418V13 0.15 0.00 0.05 57.0 0.15 489.0 0.0 0
14.00 TCB1418V14 0.55 0.40 0.05 55.0 0.15 836.0 2.0 2
15.00 TCB1418V15 0.10 0.05 0.05 996.0 0.15 174.0 1.0 10
16.00 TCB1418V16 0.25 -0.15 0.45 328.0 0.65 1129.0 6.0 71
17.00 TCB1418V17 0.10 0.00 0.10 20.0 1.70 860.0 0.0 0
18.00 TCB1418V18 0.45 0.00 0.65 352.0 4.20 262.0 0.0 0
19.00 TCB1418V19 1.00 0.00 1.05 363.0 5.60 242.0 0.0 0
20.00 TCB1418V20 2.10 0.00 2.00 395.0 6.80 314.0 0.0 0
21.00 TCB1418V21 3.10 0.00 3.10 450.0 7.70 239.0 0.0 0
22.00 TCB1418V22 4.00 0.00 4.10 284.0 8.80 157.0 0.0 0
23.00 TCB1418V23 5.00 0.00 5.10 44.0 9.80 59.0 0.0 0
24.00 TCB1418V24 6.10 0.00 6.10 763.0 10.60 752.0 0.0 0