TCF Financial Corp $15.87

down 0.00


17/4/2014 06:40 PM  |  NYSE : TCB  
Industries : Banking / Money Center Banks
Last Trade: 15.87
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.87
Open: 15.78
Bid: 15.86
Ask: 15.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: TCB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 TCB1417E9 6.50 0.00 6.50 99.0 7.00 52.0 0.0 0
10.00 TCB1417E10 5.50 0.00 5.50 155.0 6.10 64.0 0.0 0
11.00 TCB1417E11 4.50 0.00 4.50 106.0 5.00 64.0 0.0 0
12.00 TCB1417E12 3.50 0.00 3.50 107.0 4.00 64.0 0.0 0
13.00 TCB1417E13 2.50 0.00 2.50 260.0 3.00 76.0 0.0 0
14.00 TCB1417E14 1.70 0.00 1.70 114.0 2.05 103.0 0.0 0
15.00 TCB1417E15 0.90 0.00 0.90 132.0 1.15 120.0 0.0 0
16.00 TCB1417E16 0.25 0.00 0.25 298.0 0.45 81.0 0.0 0
17.00 TCB1417E17 0.20 0.00 0.05 58.0 0.20 728.0 0.0 0
18.00 TCB1417E18 0.25 0.00 0.05 11.0 0.25 831.0 0.0 0
19.00 TCB1417E19 0.20 0.00 0.00 0.0 0.20 284.0 0.0 0
20.00 TCB1417E20 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
21.00 TCB1417E21 0.20 0.00 0.00 0.0 0.20 284.0 0.0 0
22.00 TCB1417E22 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
23.00 TCB1417E23 0.20 0.00 0.00 0.0 0.20 294.0 0.0 0
24.00 TCB1417E24 0.20 0.00 0.00 0.0 0.20 264.0 0.0 0
25.00 TCB1417E25 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0

Put Options: TCB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 TCB1417Q9 0.20 0.00 0.00 0.0 0.20 284.0 0.0 0
10.00 TCB1417Q10 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
11.00 TCB1417Q11 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
12.00 TCB1417Q12 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
13.00 TCB1417Q13 0.25 0.00 0.00 0.0 0.25 423.0 0.0 0
14.00 TCB1417Q14 0.25 0.00 0.00 0.0 0.25 462.0 0.0 0
15.00 TCB1417Q15 0.10 0.00 0.10 229.0 0.40 829.0 0.0 0
16.00 TCB1417Q16 0.62 0.17 0.45 103.0 0.65 229.0 6.0 6
17.00 TCB1417Q17 1.15 0.00 1.15 76.0 1.50 338.0 0.0 0
18.00 TCB1417Q18 1.95 0.00 1.95 135.0 2.40 106.0 0.0 0
19.00 TCB1417Q19 3.00 0.00 3.00 87.0 3.60 249.0 0.0 0
20.00 TCB1417Q20 4.00 0.00 4.00 61.0 4.50 112.0 0.0 0
21.00 TCB1417Q21 5.00 0.00 5.00 60.0 5.50 112.0 0.0 0
22.00 TCB1417Q22 6.00 0.00 6.00 60.0 6.60 112.0 0.0 0
23.00 TCB1417Q23 7.00 0.00 7.00 60.0 7.60 131.0 0.0 0
24.00 TCB1417Q24 8.00 0.00 8.00 73.0 8.60 96.0 0.0 0
25.00 TCB1417Q25 9.00 0.00 9.00 60.0 9.60 193.0 0.0 0
Trading Center