$14.72 +0.22 (1.52%) TCF Financial Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 14.72
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.22 (1.52%)
Prev Close: 14.50
Open: 14.66
Bid: 14.68
Ask: 14.74
Options:

Call Options: TCB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1422K8 0.00 0.00 6.50 11.0 7.20 11.0 0.0 0
9.00 TCB1422K9 3.20 0.00 5.10 31.0 5.90 12.0 0.0 0
10.00 TCB1422K10 3.50 0.00 4.50 12.0 5.70 36.0 0.0 0
11.00 TCB1422K11 1.20 0.00 3.10 36.0 3.90 21.0 0.0 0
12.00 TCB1422K12 2.15 0.00 2.40 21.0 3.00 21.0 0.0 0
13.00 TCB1422K13 1.45 0.00 1.65 231.0 1.95 228.0 0.0 0
14.00 TCB1422K14 0.75 0.00 0.90 32.0 1.10 187.0 0.0 0
15.00 TCB1422K15 0.20 0.00 0.30 163.0 0.45 21.0 0.0 0
16.00 TCB1422K16 0.45 0.30 0.05 123.0 0.20 319.0 20.0 20
17.00 TCB1422K17 0.15 0.00 0.05 26.0 0.15 247.0 0.0 0
18.00 TCB1422K18 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
19.00 TCB1422K19 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
20.00 TCB1422K20 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
21.00 TCB1422K21 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
22.00 TCB1422K22 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
23.00 TCB1422K23 0.10 0.00 0.00 0.0 0.30 66.0 0.0 0
24.00 TCB1422K24 0.30 0.00 0.00 0.0 0.30 66.0 0.0 0
25.00 TCB1422K25 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0

Put Options: TCB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 TCB1422W8 0.00 0.00 0.00 0.0 0.10 49.0 0.0 0
9.00 TCB1422W9 0.15 0.00 0.00 0.0 0.30 120.0 0.0 0
10.00 TCB1422W10 0.15 0.00 0.00 0.0 0.15 182.0 0.0 0
11.00 TCB1422W11 0.15 0.00 0.00 0.0 0.15 158.0 0.0 0
12.00 TCB1422W12 0.05 0.00 0.05 109.0 0.15 298.0 0.0 0
13.00 TCB1422W13 0.10 0.00 0.05 135.0 0.20 334.0 0.0 0
14.00 TCB1422W14 0.25 -0.10 0.20 167.0 0.40 327.0 4.0 4
15.00 TCB1422W15 0.30 -0.50 0.60 142.0 0.80 236.0 15.0 15
16.00 TCB1422W16 1.55 0.00 1.30 76.0 1.60 330.0 0.0 0
17.00 TCB1422W17 0.60 0.00 1.85 142.0 2.55 43.0 0.0 0
18.00 TCB1422W18 1.75 0.00 2.65 31.0 3.50 12.0 0.0 0
19.00 TCB1422W19 2.75 0.00 3.30 31.0 4.50 12.0 0.0 0
20.00 TCB1422W20 3.70 0.00 4.40 31.0 5.50 12.0 0.0 0
21.00 TCB1422W21 4.70 0.00 5.20 127.0 7.50 63.0 0.0 0
22.00 TCB1422W22 5.60 0.00 6.40 31.0 7.50 12.0 0.0 0
23.00 TCB1422W23 6.60 0.00 7.30 126.0 9.40 31.0 0.0 0
24.00 TCB1422W24 7.60 0.00 7.10 178.0 11.70 84.0 0.0 0
25.00 TCB1422W25 10.00 0.00 9.30 12.0 11.40 1.0 0.0 0