TEXAS CAPITAL BANCSHARES; INC. $30.31


7/6/2013 03:07 PM  |  NASDAQ : TCBIW  |  Industries :
Type:

TCBIW historical data

Date Open High Low Close Volume
6/17/2013 30.31 30.31 30.31 30.31 0
6/14/2013 30.31 30.31 30.31 30.31 0
6/13/2013 30.31 30.31 30.31 30.31 0
6/12/2013 30.31 30.31 30.31 30.31 0
6/11/2013 30.31 30.31 30.31 30.31 0
6/10/2013 30.31 30.31 30.31 30.31 0
6/7/2013 30.35 30.35 30.31 30.31 7
6/6/2013 30.92 30.92 30.92 30.92 0
6/5/2013 30.92 30.92 30.92 30.92 0
6/4/2013 30.92 30.92 30.92 30.92 0
6/3/2013 30.92 30.92 30.92 30.92 0
5/31/2013 30.92 30.92 30.92 30.92 0
5/30/2013 30.92 30.92 30.92 30.92 2
5/29/2013 28.83 28.83 28.83 28.83 0
5/28/2013 28.83 28.83 28.83 28.83 0
5/24/2013 28.83 28.83 28.83 28.83 0
5/23/2013 28.83 28.83 28.83 28.83 0
5/22/2013 28.50 28.83 28.50 28.83 2
5/21/2013 30.30 30.30 30.30 30.30 0
5/20/2013 30.30 30.30 30.30 30.30 0
5/17/2013 30.27 30.30 30.27 30.30 3
5/16/2013 30.44 30.44 30.44 30.44 0
5/15/2013 30.44 30.44 30.44 30.44 0
5/14/2013 30.44 30.44 30.44 30.44 0
5/13/2013 30.44 30.44 30.44 30.44 0
5/10/2013 30.44 30.44 30.44 30.44 5
5/9/2013 25.71 25.71 25.71 25.71 0
5/8/2013 25.71 25.71 25.71 25.71 0
5/7/2013 25.71 25.71 25.71 25.71 0
5/6/2013 25.71 25.71 25.71 25.71 0
5/3/2013 25.71 25.71 25.71 25.71 0
5/2/2013 25.71 25.71 25.71 25.71 0
5/1/2013 25.71 25.71 25.71 25.71 0
4/30/2013 25.71 25.71 25.71 25.71 0
4/29/2013 25.71 25.71 25.71 25.71 0
4/26/2013 25.71 25.71 25.71 25.71 0
4/25/2013 25.71 25.71 25.71 25.71 0
4/24/2013 25.71 25.71 25.71 25.71 0
4/23/2013 25.71 25.71 25.71 25.71 0
4/22/2013 25.71 25.71 25.71 25.71 0
4/19/2013 25.71 25.71 25.71 25.71 0
4/18/2013 25.71 25.71 25.71 25.71 0
4/17/2013 25.71 25.71 25.71 25.71 0
4/16/2013 25.71 25.71 25.71 25.71 1
4/15/2013 26.94 26.94 26.94 26.94 0
4/12/2013 26.94 26.94 26.94 26.94 0
4/11/2013 26.94 26.94 26.94 26.94 0
4/10/2013 26.95 26.95 26.94 26.94 10
4/9/2013 27.17 27.17 27.17 27.17 0
4/8/2013 27.17 27.17 27.17 27.17 0
4/5/2013 27.17 27.17 27.17 27.17 0
4/4/2013 27.17 27.17 27.17 27.17 0
4/3/2013 27.17 27.17 27.17 27.17 0
4/2/2013 27.17 27.17 27.17 27.17 0
4/1/2013 27.17 27.17 27.17 27.17 0
3/28/2013 27.17 27.17 27.17 27.17 0
3/27/2013 27.17 27.17 27.17 27.17 0
3/26/2013 27.17 27.17 27.17 27.17 0
3/25/2013 27.17 27.17 27.17 27.17 0
3/22/2013 27.17 27.17 27.17 27.17 0
3/21/2013 27.17 27.17 27.17 27.17 0
3/20/2013 27.17 27.17 27.17 27.17 0
3/19/2013 27.17 27.17 27.17 27.17 0
3/18/2013 27.17 27.17 27.17 27.17 0
3/15/2013 27.17 27.17 27.17 27.17 0
3/14/2013 27.17 27.17 27.17 27.17 0
3/13/2013 27.17 27.17 27.17 27.17 0
3/12/2013 27.17 27.17 27.17 27.17 0
3/11/2013 27.17 27.17 27.17 27.17 0
3/8/2013 27.17 27.17 27.17 27.17 0
3/7/2013 27.17 27.17 27.17 27.17 0
3/6/2013 27.17 27.17 27.17 27.17 0
3/5/2013 27.17 27.17 27.17 27.17 0
3/4/2013 27.17 27.17 27.17 27.17 0
3/1/2013 27.17 27.17 27.17 27.17 0
2/28/2013 27.17 27.17 27.17 27.17 0
2/27/2013 27.17 27.17 27.17 27.17 0
2/26/2013 27.17 27.17 27.17 27.17 0
2/25/2013 27.17 27.17 27.17 27.17 1
2/22/2013 28.58 28.58 28.58 28.58 0
2/21/2013 28.58 28.58 28.58 28.58 0
2/20/2013 28.58 28.58 28.58 28.58 0
2/19/2013 28.58 28.58 28.58 28.58 0
2/15/2013 28.58 28.58 28.58 28.58 0
2/14/2013 28.58 28.58 28.58 28.58 0
2/13/2013 28.58 28.58 28.58 28.58 0
2/12/2013 28.58 28.58 28.58 28.58 0
2/11/2013 28.58 28.58 28.58 28.58 0
2/8/2013 28.58 28.58 28.58 28.58 0
2/7/2013 28.58 28.58 28.58 28.58 0
2/6/2013 28.58 28.58 28.58 28.58 0
2/5/2013 28.58 28.58 28.58 28.58 0
2/4/2013 28.58 28.58 28.58 28.58 0
2/1/2013 28.58 28.58 28.58 28.58 0
1/31/2013 28.58 28.58 28.58 28.58 0
1/30/2013 28.58 28.58 28.58 28.58 0
1/29/2013 28.58 28.58 28.58 28.58 2
1/28/2013 28.34 28.34 28.34 28.34 1
1/25/2013 33.34 33.34 33.34 33.34 0
1/24/2013 33.34 33.34 33.34 33.34 0
Marketplace
Trading Center