$2.75 +0.09 (%) Technical Communications Corp - NASDAQ

May. 25, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
5/25/20162.762.762.462.751,800
5/24/20162.512.662.452.66629
5/23/20162.532.662.502.663,755
5/20/20162.502.522.502.521,551
5/19/20162.512.512.512.510
5/18/20162.562.602.512.515,320
5/17/20162.612.612.602.601,665
5/16/20162.552.752.552.675,821
5/13/20162.762.762.762.760
5/12/20162.762.762.762.760
5/11/20162.762.762.762.7698
5/10/20162.762.762.762.76100
5/9/20162.512.702.512.70201
5/6/20162.592.592.582.591,800
5/5/20162.562.722.562.723,866
5/4/20162.752.752.752.7535
5/3/20162.752.752.752.7525
5/2/20162.752.752.752.7538
4/29/20162.752.752.752.750
4/28/20162.752.752.752.750
4/27/20162.752.752.752.750
4/26/20162.752.752.752.7557
4/25/20162.752.752.562.75601
4/22/20162.722.722.722.720
4/21/20162.722.722.722.7228
4/20/20162.722.722.722.72100
4/19/20162.572.572.562.56438
4/18/20162.662.662.662.661,855
4/15/20162.742.742.742.740
4/14/20162.502.762.502.74623
4/13/20162.502.782.362.668,976
4/12/20162.612.782.402.5011,683
4/11/20162.702.772.702.77200
4/8/20162.782.782.782.780
4/7/20162.782.782.782.780
4/6/20162.782.782.782.780
4/5/20162.782.782.782.784
4/4/20162.782.782.782.780
4/1/20162.782.782.782.780
3/31/20162.642.782.622.781,089
3/30/20162.622.762.622.76650
3/29/20162.612.782.612.784,063
3/28/20162.622.772.622.771,407
3/24/20162.772.772.772.77103
3/23/20162.792.792.612.652,770
3/22/20162.792.792.792.79102
3/21/20162.802.802.802.800
3/18/20162.652.802.652.801,204
3/17/20162.942.942.942.940
3/16/20162.942.942.942.941
3/15/20162.902.942.672.941,098
3/14/20162.652.902.652.90702
3/11/20162.662.872.622.701,501
3/10/20162.882.882.882.88120
3/9/20162.872.872.872.87100
3/8/20162.612.872.612.814,924
3/7/20162.992.992.992.9913
3/4/20162.992.992.992.99120
3/3/20162.922.952.922.95355
3/2/20163.003.002.692.943,736
3/1/20162.662.972.652.971,579
2/29/20162.502.662.502.61862
2/26/20162.622.622.622.621,728
2/25/20162.612.672.602.674,114
2/24/20162.602.672.592.675,135
2/23/20162.682.682.432.58900
2/22/20162.692.692.692.69125
2/19/20162.602.702.412.5811,706
2/18/20162.582.592.562.561,297
2/17/20162.602.602.602.60103
2/16/20162.692.692.522.671,833
2/12/20162.692.692.692.690
2/11/20162.692.692.512.69577
2/10/20162.772.782.772.772,013
2/9/20162.752.762.512.752,106
2/8/20162.902.902.902.9011
2/5/20162.642.902.562.901,605
2/4/20162.552.862.552.86237
2/3/20162.892.902.692.902,440
2/2/20162.922.922.892.89301
2/1/20162.902.922.892.92500
1/29/20162.952.952.892.892,260
1/28/20162.902.902.902.90100
1/27/20162.903.002.893.004,117
1/26/20163.013.013.013.012
1/25/20163.013.013.013.0125
1/22/20162.893.012.893.01742
1/21/20163.013.013.013.010
1/20/20162.893.012.893.012,609
1/19/20163.053.053.053.0561
1/15/20163.023.082.893.052,091
1/14/20162.912.992.902.931,398
1/13/20163.023.022.902.91472
1/12/20163.023.022.902.90210
1/11/20163.053.052.883.012,722
1/8/20162.903.052.882.961,643
1/7/20162.982.982.852.973,436
1/6/20163.123.123.123.12232
1/5/20163.113.113.113.11145
1/4/20163.033.172.953.101,382
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center