$3.23 0.00 (%) Technical Communications Corp - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
9/4/20153.233.233.233.230
9/3/20153.233.233.233.23103
9/2/20153.233.233.233.23176
9/1/20153.153.263.133.141,233
8/31/20153.113.113.103.102,126
8/28/20153.273.273.273.27198
8/27/20153.073.273.073.27654
8/26/20153.243.263.083.26300
8/25/20153.203.203.203.200
8/24/20153.203.203.063.2015,923
8/21/20153.103.253.073.253,206
8/20/20153.133.263.133.26200
8/19/20153.253.253.253.250
8/18/20153.073.253.073.256,930
8/17/20153.293.293.073.07529
8/14/20153.353.353.113.142,106
8/13/20153.063.103.063.082,187
8/12/20153.133.133.083.138,600
8/11/20153.183.183.183.180
8/10/20153.403.403.183.185,756
8/7/20153.413.593.413.59512
8/6/20153.573.573.573.570
8/5/20153.573.573.573.570
8/4/20153.573.573.573.570
8/3/20153.573.573.573.57122
7/31/20153.503.503.403.403,103
7/30/20153.393.553.393.434,006
7/29/20153.593.593.593.590
7/28/20153.593.593.593.590
7/27/20153.593.593.593.590
7/24/20153.433.603.393.591,954
7/23/20153.593.593.593.590
7/22/20153.593.593.593.590
7/21/20153.403.593.403.591,270
7/20/20153.603.603.603.600
7/17/20153.603.603.603.600
7/16/20153.603.603.603.600
7/15/20153.603.603.603.600
7/14/20153.503.603.493.603,758
7/13/20153.393.633.393.631,167
7/10/20153.643.643.643.640
7/9/20153.643.643.643.64100
7/8/20153.473.673.423.531,200
7/7/20153.663.663.423.66800
7/6/20153.523.603.493.602,140
7/2/20153.403.633.403.63460
7/1/20153.633.683.483.672,305
6/30/20153.673.683.663.683,521
6/29/20153.713.713.713.710
6/26/20153.623.713.623.71659
6/25/20153.663.683.663.684,116
6/24/20153.673.673.593.657,190
6/23/20153.703.703.553.55300
6/22/20153.533.743.443.509,586
6/19/20153.763.763.763.760
6/18/20153.653.773.533.761,319
6/17/20153.693.693.693.69303
6/16/20153.723.813.723.73772
6/15/20153.803.803.803.80163
6/12/20153.743.793.683.781,461
6/11/20153.793.793.723.787,700
6/10/20153.693.813.693.693,660
6/9/20153.683.793.683.79203
6/8/20153.683.813.683.811,045
6/5/20153.783.783.783.780
6/4/20153.783.783.783.78925
6/3/20153.603.803.383.7711,454
6/2/20153.773.773.773.770
6/1/20153.803.803.773.776,810
5/29/20153.803.803.683.735,090
5/28/20153.663.773.663.76750
5/27/20153.713.783.713.77850
5/26/20153.823.823.823.820
5/22/20153.653.823.653.827,403
5/21/20153.653.703.643.6515,330
5/20/20153.623.623.623.620
5/19/20153.623.623.613.62400
5/18/20153.613.613.553.55310
5/15/20153.623.623.593.59251
5/14/20153.553.623.553.617,685
5/13/20153.583.613.533.5517,980
5/12/20153.633.803.533.5921,038
5/11/20153.913.913.513.6543,868
5/8/20154.044.123.914.123,300
5/7/20154.054.054.054.05221
5/6/20154.064.103.914.105,993
5/5/20154.104.134.104.13829
5/4/20154.104.134.104.13400
5/1/20154.054.154.054.0613,700
4/30/20154.044.054.034.05580
4/29/20154.184.184.074.07310
4/28/20154.054.164.054.16655
4/27/20154.104.174.044.04801
4/24/20154.164.204.054.193,950
4/23/20154.104.194.104.17775
4/22/20154.094.184.094.18200
4/21/20154.174.174.084.155,200
4/20/20154.174.304.084.281,300
4/17/20154.104.324.104.32304
4/16/20154.154.154.154.15126
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!