$3.73 -0.03 (%) Technical Communications Corp - NASDAQ

May. 29, 2015 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
5/29/20153.803.803.683.735,090
5/28/20153.663.773.663.76750
5/27/20153.713.783.713.77850
5/26/20153.823.823.823.820
5/22/20153.653.823.653.827,403
5/21/20153.653.703.643.6515,330
5/20/20153.623.623.623.620
5/19/20153.623.623.613.62400
5/18/20153.613.613.553.55310
5/15/20153.623.623.593.59251
5/14/20153.553.623.553.617,685
5/13/20153.583.613.533.5517,980
5/12/20153.633.803.533.5921,038
5/11/20153.913.913.513.6543,868
5/8/20154.044.123.914.123,300
5/7/20154.054.054.054.05221
5/6/20154.064.103.914.105,993
5/5/20154.104.134.104.13829
5/4/20154.104.134.104.13400
5/1/20154.054.154.054.0613,700
4/30/20154.044.054.034.05580
4/29/20154.184.184.074.07310
4/28/20154.054.164.054.16655
4/27/20154.104.174.044.04801
4/24/20154.164.204.054.193,950
4/23/20154.104.194.104.17775
4/22/20154.094.184.094.18200
4/21/20154.174.174.084.155,200
4/20/20154.174.304.084.281,300
4/17/20154.104.324.104.32304
4/16/20154.154.154.154.15126
4/15/20154.144.344.144.33637
4/14/20154.164.294.144.29500
4/13/20154.204.374.204.37907
4/10/20154.354.484.164.436,500
4/9/20154.244.494.244.43999
4/8/20154.244.244.064.063,355
4/7/20154.154.244.054.0610,272
4/6/20154.144.164.074.16924
4/2/20154.054.164.014.162,574
4/1/20154.114.244.104.241,402
3/31/20154.034.244.034.241,450
3/30/20154.114.254.104.10489
3/27/20154.254.254.104.10859
3/26/20154.134.224.114.221,452
3/25/20154.194.244.194.24527
3/24/20154.264.264.254.25474
3/23/20154.244.244.244.242,303
3/20/20154.254.254.184.241,499
3/19/20154.074.214.064.212,074
3/18/20154.174.174.174.17179
3/17/20154.094.154.014.145,376
3/16/20154.124.124.104.10682
3/13/20154.094.174.094.15667
3/12/20154.104.144.104.14219
3/11/20154.124.154.094.111,671
3/10/20154.094.154.094.152,339
3/9/20154.154.154.104.10400
3/6/20154.194.194.174.17700
3/5/20154.104.234.094.1910,026
3/4/20154.234.234.134.22400
3/3/20154.244.244.154.161,162
3/2/20154.244.254.104.23600
2/27/20154.244.244.244.24225
2/26/20154.274.274.274.27203
2/25/20154.314.314.104.241,225
2/24/20154.214.304.084.287,712
2/23/20154.124.264.104.1414,641
2/20/20154.284.294.174.271,153
2/19/20154.314.314.214.211,750
2/18/20154.174.314.114.1510,500
2/17/20154.164.314.144.313,338
2/13/20154.254.324.154.3212,722
2/12/20154.394.394.394.3975
2/11/20154.124.394.114.394,583
2/10/20154.254.304.074.192,387
2/9/20154.004.394.004.39765
2/6/20154.254.424.254.423,380
2/5/20154.254.434.244.343,108
2/4/20154.444.444.194.375,959
2/3/20154.444.444.204.372,292
2/2/20154.204.254.204.25600
1/30/20154.314.504.264.303,171
1/29/20154.354.444.314.443,900
1/28/20154.544.544.274.421,320
1/27/20154.154.524.154.496,256
1/26/20154.464.534.124.3022,100
1/23/20154.314.444.124.445,057
1/22/20154.534.534.534.53290
1/21/20154.554.554.334.47782
1/20/20154.314.524.304.477,130
1/16/20154.354.484.254.307,700
1/15/20154.704.734.324.3513,485
1/14/20154.734.734.574.574,419
1/13/20154.604.754.604.753,150
1/12/20154.724.764.574.76346
1/9/20154.754.754.564.614,509
1/8/20154.854.854.754.751,900
1/7/20154.644.814.624.791,800
1/6/20154.824.824.604.7210,620
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center