$4.22 0.00 (%) Technical Communications Corp - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
3/4/20154.234.234.134.22400
3/3/20154.244.244.154.161,162
3/2/20154.244.254.104.23600
2/27/20154.244.244.244.24225
2/26/20154.274.274.274.27203
2/25/20154.314.314.104.241,225
2/24/20154.214.304.084.287,712
2/23/20154.124.264.104.1414,641
2/20/20154.284.294.174.271,153
2/19/20154.314.314.214.211,750
2/18/20154.174.314.114.1510,500
2/17/20154.164.314.144.313,338
2/13/20154.254.324.154.3212,722
2/12/20154.394.394.394.3975
2/11/20154.124.394.114.394,583
2/10/20154.254.304.074.192,387
2/9/20154.004.394.004.39765
2/6/20154.254.424.254.423,380
2/5/20154.254.434.244.343,108
2/4/20154.444.444.194.375,959
2/3/20154.444.444.204.372,292
2/2/20154.204.254.204.25600
1/30/20154.314.504.264.303,171
1/29/20154.354.444.314.443,900
1/28/20154.544.544.274.421,320
1/27/20154.154.524.154.496,256
1/26/20154.464.534.124.3022,100
1/23/20154.314.444.124.445,057
1/22/20154.534.534.534.53290
1/21/20154.554.554.334.47782
1/20/20154.314.524.304.477,130
1/16/20154.354.484.254.307,700
1/15/20154.704.734.324.3513,485
1/14/20154.734.734.574.574,419
1/13/20154.604.754.604.753,150
1/12/20154.724.764.574.76346
1/9/20154.754.754.564.614,509
1/8/20154.854.854.754.751,900
1/7/20154.644.814.624.791,800
1/6/20154.824.824.604.7210,620
1/5/20154.774.774.654.668,960
1/2/20154.694.794.694.775,100
12/31/20144.684.804.624.7123,151
12/30/20144.794.954.594.7022,358
12/29/20145.005.004.704.701,250
12/26/20145.005.004.524.6893,216
12/24/20144.945.004.944.963,741
12/23/20145.095.424.905.0010,658
12/22/20145.255.714.814.9956,070
12/19/20145.435.915.205.2910,658
12/18/20145.406.055.255.4152,461
12/17/20145.335.415.105.3812,226
12/16/20144.755.424.755.3121,993
12/15/20144.744.844.704.7114,826
12/12/20144.794.894.704.7328,694
12/11/20145.045.044.754.7619,316
12/10/20144.824.964.804.8821,097
12/9/20144.804.854.654.7519,379
12/8/20145.065.504.994.9954,266
12/5/20145.225.305.065.1763,095
12/4/20146.396.485.205.37401,097
12/3/20144.626.514.626.131,313,127
12/2/20144.034.033.944.014,158
12/1/20144.074.153.753.9217,053
11/28/20144.034.133.984.118,036
11/26/20144.044.044.044.04200
11/25/20143.963.963.963.96100
11/24/20144.064.063.854.061,200
11/21/20143.904.223.804.1314,372
11/20/20143.833.843.803.835,901
11/19/20143.893.913.833.91600
11/18/20143.933.933.933.930
11/17/20143.823.943.783.93600
11/14/20143.973.973.973.970
11/13/20143.893.973.833.971,100
11/12/20143.903.903.903.90100
11/11/20143.973.973.803.832,309
11/10/20143.964.053.803.801,580
11/7/20144.394.393.713.8118,576
11/6/20144.384.383.954.12802
11/5/20144.404.404.064.081,561
11/4/20144.374.374.054.06574
11/3/20144.074.344.054.09500
10/31/20144.364.364.364.360
10/30/20144.474.474.084.36850
10/29/20144.374.374.074.241,379
10/28/20144.204.453.854.2414,350
10/27/20144.494.494.004.052,534
10/24/20143.954.343.944.044,225
10/23/20143.853.963.853.881,161
10/22/20143.863.983.843.851,945
10/21/20143.983.993.813.963,552
10/20/20143.854.013.843.854,350
10/17/20144.004.004.004.00400
10/16/20143.954.003.803.981,425
10/15/20143.904.003.784.0014,194
10/14/20143.894.003.893.991,403
10/13/20143.713.993.713.974,316
10/10/20144.034.033.753.882,606
10/9/20144.094.093.753.786,301
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center