Technical Communications Corp $6.47

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : TCCO  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
4/17/20146.636.636.406.475,223
4/16/20146.316.456.316.401,825
4/15/20146.646.646.646.640
4/14/20146.446.646.446.64300
4/11/20146.426.636.406.634,717
4/10/20146.356.606.356.60559
4/9/20146.636.636.636.63100
4/8/20146.616.636.506.501,064
4/7/20146.636.636.576.61300
4/4/20146.406.446.406.44250
4/3/20146.466.466.406.405,102
4/2/20146.596.596.546.57500
4/1/20146.446.466.396.392,387
3/31/20146.636.636.636.63208
3/28/20146.416.596.406.491,460
3/27/20146.636.636.636.630
3/26/20146.506.636.506.63400
3/25/20146.606.606.426.42370
3/24/20146.456.466.406.417,475
3/21/20146.496.516.476.51686
3/20/20146.656.896.656.701,546
3/19/20146.806.976.506.821,439
3/18/20146.996.996.886.881,911
3/17/20146.756.756.546.544,045
3/14/20146.976.976.976.97360
3/13/20146.606.706.476.4814,780
3/12/20146.656.666.606.6016,065
3/11/20146.806.976.726.752,196
3/10/20146.906.996.656.7117,771
3/7/20147.157.156.886.998,117
3/6/20147.157.157.007.001,106
3/5/20147.007.007.007.001,100
3/4/20147.157.197.137.153,471
3/3/20146.857.196.857.109,066
2/28/20147.177.177.007.00710
2/27/20147.077.257.047.2017,908
2/26/20146.857.486.857.204,110
2/25/20146.757.006.746.8514,615
2/24/20147.137.456.436.9053,168
2/21/20147.207.507.207.50445
2/20/20147.567.567.307.50511
2/19/20147.197.617.127.616,845
2/18/20147.307.307.117.303,400
2/14/20147.427.427.427.42215
2/13/20147.527.616.947.5012,641
2/12/20147.807.807.337.652,236
2/11/20147.647.967.457.859,431
2/10/20147.948.397.637.631,050
2/7/20147.778.017.327.8922,344
2/6/20147.617.847.517.705,200
2/5/20147.607.607.387.455,628
2/4/20147.367.827.357.561,863
2/3/20147.557.557.257.303,009
1/31/20147.817.817.277.352,316
1/30/20147.907.907.027.528,100
1/29/20147.517.517.517.51300
1/28/20147.937.937.907.90300
1/27/20147.937.937.567.883,056
1/24/20147.887.887.887.88300
1/23/20147.848.037.627.62561
1/22/20147.778.037.747.77800
1/21/20147.707.707.677.671,052
1/17/20147.607.877.607.772,104
1/16/20147.907.907.907.90420
1/15/20147.867.967.867.96300
1/14/20148.038.037.987.981,313
1/13/20147.657.777.637.6713,302
1/10/20147.897.897.627.62500
1/9/20147.697.997.607.713,556
1/8/20147.738.047.607.672,358
1/7/20148.048.047.507.75828
1/6/20147.897.897.897.890
1/3/20147.917.917.897.89456
1/2/20148.048.047.607.841,120
12/31/20137.828.007.617.614,495
12/30/20138.508.507.657.985,890
12/27/20138.008.807.898.156,734
12/26/20138.118.757.808.1610,050
12/24/20138.018.257.768.166,348
12/23/20138.038.257.718.251,725
12/20/20138.008.247.978.241,395
12/19/20138.068.897.757.759,998
12/18/20137.758.257.758.206,519
12/17/20137.957.957.707.801,102
12/16/20137.607.657.607.651,581
12/13/20137.687.787.407.7618,869
12/12/20137.517.787.317.781,602
12/11/20137.757.907.507.503,423
12/10/20138.188.187.607.888,637
12/9/20137.498.457.097.89120,539
12/6/20137.537.537.307.53400
12/5/20137.397.477.257.333,065
12/4/20137.317.557.257.559,687
12/3/20137.407.997.227.414,022
12/2/20137.137.447.137.313,597
11/29/20137.107.107.107.10348
11/27/20137.117.677.107.314,681
11/26/20137.847.847.077.138,432
11/25/20137.127.127.107.125,706
11/22/20137.167.767.027.1010,983
Trading Center