$4.19 +0.02 (%) Technical Communications Corp - NASDAQ

Apr. 24, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
4/24/20154.164.204.054.193,950
4/23/20154.104.194.104.17775
4/22/20154.094.184.094.18200
4/21/20154.174.174.084.155,200
4/20/20154.174.304.084.281,300
4/17/20154.104.324.104.32304
4/16/20154.154.154.154.15126
4/15/20154.144.344.144.33637
4/14/20154.164.294.144.29500
4/13/20154.204.374.204.37907
4/10/20154.354.484.164.436,500
4/9/20154.244.494.244.43999
4/8/20154.244.244.064.063,355
4/7/20154.154.244.054.0610,272
4/6/20154.144.164.074.16924
4/2/20154.054.164.014.162,574
4/1/20154.114.244.104.241,402
3/31/20154.034.244.034.241,450
3/30/20154.114.254.104.10489
3/27/20154.254.254.104.10859
3/26/20154.134.224.114.221,452
3/25/20154.194.244.194.24527
3/24/20154.264.264.254.25474
3/23/20154.244.244.244.242,303
3/20/20154.254.254.184.241,499
3/19/20154.074.214.064.212,074
3/18/20154.174.174.174.17179
3/17/20154.094.154.014.145,376
3/16/20154.124.124.104.10682
3/13/20154.094.174.094.15667
3/12/20154.104.144.104.14219
3/11/20154.124.154.094.111,671
3/10/20154.094.154.094.152,339
3/9/20154.154.154.104.10400
3/6/20154.194.194.174.17700
3/5/20154.104.234.094.1910,026
3/4/20154.234.234.134.22400
3/3/20154.244.244.154.161,162
3/2/20154.244.254.104.23600
2/27/20154.244.244.244.24225
2/26/20154.274.274.274.27203
2/25/20154.314.314.104.241,225
2/24/20154.214.304.084.287,712
2/23/20154.124.264.104.1414,641
2/20/20154.284.294.174.271,153
2/19/20154.314.314.214.211,750
2/18/20154.174.314.114.1510,500
2/17/20154.164.314.144.313,338
2/13/20154.254.324.154.3212,722
2/12/20154.394.394.394.3975
2/11/20154.124.394.114.394,583
2/10/20154.254.304.074.192,387
2/9/20154.004.394.004.39765
2/6/20154.254.424.254.423,380
2/5/20154.254.434.244.343,108
2/4/20154.444.444.194.375,959
2/3/20154.444.444.204.372,292
2/2/20154.204.254.204.25600
1/30/20154.314.504.264.303,171
1/29/20154.354.444.314.443,900
1/28/20154.544.544.274.421,320
1/27/20154.154.524.154.496,256
1/26/20154.464.534.124.3022,100
1/23/20154.314.444.124.445,057
1/22/20154.534.534.534.53290
1/21/20154.554.554.334.47782
1/20/20154.314.524.304.477,130
1/16/20154.354.484.254.307,700
1/15/20154.704.734.324.3513,485
1/14/20154.734.734.574.574,419
1/13/20154.604.754.604.753,150
1/12/20154.724.764.574.76346
1/9/20154.754.754.564.614,509
1/8/20154.854.854.754.751,900
1/7/20154.644.814.624.791,800
1/6/20154.824.824.604.7210,620
1/5/20154.774.774.654.668,960
1/2/20154.694.794.694.775,100
12/31/20144.684.804.624.7123,151
12/30/20144.794.954.594.7022,358
12/29/20145.005.004.704.701,250
12/26/20145.005.004.524.6893,216
12/24/20144.945.004.944.963,741
12/23/20145.095.424.905.0010,658
12/22/20145.255.714.814.9956,070
12/19/20145.435.915.205.2910,658
12/18/20145.406.055.255.4152,461
12/17/20145.335.415.105.3812,226
12/16/20144.755.424.755.3121,993
12/15/20144.744.844.704.7114,826
12/12/20144.794.894.704.7328,694
12/11/20145.045.044.754.7619,316
12/10/20144.824.964.804.8821,097
12/9/20144.804.854.654.7519,379
12/8/20145.065.504.994.9954,266
12/5/20145.225.305.065.1763,095
12/4/20146.396.485.205.37401,097
12/3/20144.626.514.626.131,313,127
12/2/20144.034.033.944.014,158
12/1/20144.074.153.753.9217,053
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center