$2.55 -0.15 (%) Technical Communications Corp - NASDAQ

Dec. 2, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
12/2/20162.652.672.552.5515,216
12/1/20162.602.752.602.7011,728
11/30/20162.672.712.602.7015,445
11/29/20162.802.802.652.6823,429
11/28/20162.842.952.702.7040,644
11/25/20162.652.802.652.7612,244
11/23/20162.952.952.702.8525,348
11/22/20162.653.352.652.95393,522
11/21/20162.752.802.452.5520,958
11/18/20162.652.802.402.7544,014
11/17/20162.602.752.552.6554,275
11/16/20162.452.952.452.70141,843
11/15/20162.402.552.402.4521,560
11/14/20162.582.652.402.5031,317
11/11/20162.502.602.452.609,883
11/10/20162.502.602.402.4048,126
11/9/20162.302.592.302.5027,782
11/8/20162.402.502.352.3530,672
11/7/20162.502.602.352.4056,408
11/4/20162.502.702.352.50224,229
11/3/20162.603.352.492.951,843,656
11/2/20162.352.402.302.3031,809
11/1/20162.352.402.352.353,951
10/31/20162.352.432.312.3511,058
10/28/20162.302.402.302.3018,933
10/27/20162.502.502.252.3041,659
10/26/20162.442.442.302.3567,069
10/25/20162.402.552.402.5031,593
10/24/20162.502.502.402.4044,211
10/21/20162.552.652.402.5531,123
10/20/20162.702.852.352.55277,140
10/19/20163.504.252.782.852,878,540
10/18/20162.352.422.202.3533,978
10/17/20162.302.502.252.5051,247
10/14/20162.282.332.242.2993,020
10/13/20162.252.302.182.2728,159
10/12/20162.172.362.112.2354,709
10/11/20162.312.332.172.2012,241
10/10/20162.302.382.302.313,833
10/7/20162.362.392.102.3284,704
10/6/20162.342.422.322.3417,939
10/5/20162.462.482.302.3317,814
10/4/20162.602.652.462.4770,397
10/3/20162.652.742.572.6079,267
9/30/20162.492.652.462.6547,519
9/29/20162.522.792.442.65145,514
9/28/20162.772.782.502.5939,360
9/27/20162.543.082.542.74320,385
9/26/20162.602.642.482.5426,259
9/23/20162.502.602.442.5936,930
9/22/20162.552.622.462.6017,657
9/21/20162.532.532.472.5312,961
9/20/20162.602.602.452.5812,007
9/19/20162.552.552.452.544,372
9/16/20162.562.672.432.5416,488
9/15/20162.412.612.402.612,810
9/14/20162.362.462.352.464,119
9/13/20162.442.472.262.4373,231
9/12/20162.452.452.302.4423,149
9/9/20162.432.602.422.4224,711
9/8/20162.362.482.362.457,947
9/7/20162.372.602.352.3632,144
9/6/20162.502.652.352.3687,617
9/2/20162.432.502.402.484,199
9/1/20162.412.462.372.399,268
8/31/20162.462.462.402.4112,330
8/30/20162.502.502.432.509,327
8/29/20162.602.632.492.4926,208
8/26/20162.492.632.462.638,738
8/25/20162.492.642.492.5110,054
8/24/20162.522.662.502.6218,308
8/23/20162.632.652.492.619,141
8/22/20162.442.662.402.659,333
8/19/20162.462.602.452.5320,472
8/18/20162.632.632.362.4537,940
8/17/20162.572.702.562.6012,392
8/16/20162.662.782.582.5859,662
8/15/20162.622.802.542.6536,413
8/12/20162.812.822.562.6229,658
8/11/20162.952.962.502.79136,596
8/10/20163.483.483.243.3012,026
8/9/20163.443.743.203.5064,019
8/8/20163.303.603.233.55157,568
8/5/20163.323.503.213.2718,948
8/4/20163.563.563.213.3023,475
8/3/20163.203.753.123.62240,724
8/2/20163.363.593.213.3028,966
8/1/20163.283.703.103.5766,104
7/29/20163.453.703.283.3345,604
7/28/20163.823.823.433.6837,366
7/27/20163.903.903.443.7272,717
7/26/20163.923.923.503.69137,648
7/25/20165.255.393.673.911,746,985
7/22/20164.407.754.405.154,706,798
7/21/20162.803.152.712.89151,305
7/20/20162.732.982.662.984,297
7/19/20162.802.802.802.800
7/18/20162.802.802.802.800
7/15/20162.802.802.802.800
7/14/20162.752.802.612.80805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center