$2.75 -0.15 (%) Technical Communications Corp - NASDAQ

Feb. 9, 2016 | 12:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
2/8/20162.902.902.902.900
2/5/20162.642.902.562.901,605
2/4/20162.552.862.552.86237
2/3/20162.892.902.692.902,440
2/2/20162.922.922.892.89301
2/1/20162.902.922.892.92500
1/29/20162.952.952.892.892,260
1/28/20162.902.902.902.90100
1/27/20162.903.002.893.004,117
1/26/20163.013.013.013.012
1/25/20163.013.013.013.0125
1/22/20162.893.012.893.01742
1/21/20163.013.013.013.010
1/20/20162.893.012.893.012,609
1/19/20163.053.053.053.0561
1/15/20163.023.082.893.052,091
1/14/20162.912.992.902.931,398
1/13/20163.023.022.902.91472
1/12/20163.023.022.902.90210
1/11/20163.053.052.883.012,722
1/8/20162.903.052.882.961,643
1/7/20162.982.982.852.973,436
1/6/20163.123.123.123.12232
1/5/20163.113.113.113.11145
1/4/20163.033.172.953.101,382
12/31/20152.973.032.973.032,686
12/30/20152.842.982.812.986,542
12/29/20152.852.902.822.859,229
12/28/20152.962.962.772.937,336
12/24/20153.033.032.903.00720
12/23/20152.903.012.902.993,009
12/22/20153.083.082.892.941,890
12/21/20152.853.082.803.086,807
12/18/20153.123.122.952.95661
12/17/20152.853.122.852.963,784
12/16/20153.193.192.982.982,582
12/15/20152.613.152.513.1511,551
12/14/20152.782.872.662.6711,652
12/11/20153.403.402.712.8628,057
12/10/20153.703.703.063.203,542
12/9/20153.143.303.113.206,474
12/8/20153.253.743.163.294,868
12/7/20154.004.003.253.3024,846
12/4/20154.284.503.784.2220,643
12/3/20153.694.493.604.2037,887
12/2/20153.253.903.253.6631,434
12/1/20153.253.253.223.223,712
11/30/20153.173.253.173.252,413
11/27/20153.413.413.253.252,606
11/25/20153.203.403.153.24700
11/24/20153.233.253.113.255,810
11/23/20153.303.302.973.247,489
11/20/20153.653.653.653.650
11/19/20153.413.653.413.651,444
11/18/20153.763.763.763.76393
11/17/20153.883.883.763.851,292
11/16/20153.553.763.553.767,781
11/13/20153.893.903.553.7227,227
11/12/20152.992.992.992.993,400
11/11/20153.003.002.872.996,238
11/10/20152.972.972.972.9724
11/9/20152.982.982.972.971,302
11/6/20152.992.992.992.990
11/5/20152.992.992.992.990
11/4/20152.992.992.992.991,103
11/3/20152.752.952.702.9418,349
11/2/20152.802.852.802.851,579
10/30/20152.892.982.752.767,622
10/29/20152.702.892.702.89563
10/28/20152.892.892.892.8952
10/27/20152.892.892.892.8935
10/26/20152.892.892.892.8942
10/23/20152.892.892.892.890
10/22/20152.892.892.892.89326
10/21/20152.902.902.852.881,154
10/20/20152.772.912.702.70491
10/19/20152.792.792.792.7917
10/16/20152.732.792.732.792,118
10/15/20152.672.742.662.741,771
10/14/20152.742.742.742.740
10/13/20152.772.772.732.744,007
10/12/20152.672.802.662.675,125
10/9/20152.812.812.702.74981
10/8/20152.662.852.662.663,529
10/7/20152.682.902.672.675,492
10/6/20152.682.892.682.89499
10/5/20152.702.872.682.87411
10/2/20152.672.882.672.88200
10/1/20152.862.862.692.864,171
9/30/20152.662.852.662.85601
9/29/20152.862.862.862.86203
9/28/20152.682.872.682.87482
9/25/20152.912.912.722.72419
9/24/20152.852.852.852.850
9/23/20152.662.852.662.85309
9/22/20152.642.902.642.90819
9/21/20152.912.912.752.75419
9/18/20152.852.912.662.853,328
9/17/20152.672.982.652.961,065
9/16/20153.063.062.672.67233
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center