$2.75 0.00 (%) Technical Communications Corp - NASDAQ

Apr. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCCO historical data

Date Open High Low Close Volume
4/29/20162.752.752.752.750
4/28/20162.752.752.752.750
4/27/20162.752.752.752.750
4/26/20162.752.752.752.7557
4/25/20162.752.752.562.75601
4/22/20162.722.722.722.720
4/21/20162.722.722.722.7228
4/20/20162.722.722.722.72100
4/19/20162.572.572.562.56438
4/18/20162.662.662.662.661,855
4/15/20162.742.742.742.740
4/14/20162.502.762.502.74623
4/13/20162.502.782.362.668,976
4/12/20162.612.782.402.5011,683
4/11/20162.702.772.702.77200
4/8/20162.782.782.782.780
4/7/20162.782.782.782.780
4/6/20162.782.782.782.780
4/5/20162.782.782.782.784
4/4/20162.782.782.782.780
4/1/20162.782.782.782.780
3/31/20162.642.782.622.781,089
3/30/20162.622.762.622.76650
3/29/20162.612.782.612.784,063
3/28/20162.622.772.622.771,407
3/24/20162.772.772.772.77103
3/23/20162.792.792.612.652,770
3/22/20162.792.792.792.79102
3/21/20162.802.802.802.800
3/18/20162.652.802.652.801,204
3/17/20162.942.942.942.940
3/16/20162.942.942.942.941
3/15/20162.902.942.672.941,098
3/14/20162.652.902.652.90702
3/11/20162.662.872.622.701,501
3/10/20162.882.882.882.88120
3/9/20162.872.872.872.87100
3/8/20162.612.872.612.814,924
3/7/20162.992.992.992.9913
3/4/20162.992.992.992.99120
3/3/20162.922.952.922.95355
3/2/20163.003.002.692.943,736
3/1/20162.662.972.652.971,579
2/29/20162.502.662.502.61862
2/26/20162.622.622.622.621,728
2/25/20162.612.672.602.674,114
2/24/20162.602.672.592.675,135
2/23/20162.682.682.432.58900
2/22/20162.692.692.692.69125
2/19/20162.602.702.412.5811,706
2/18/20162.582.592.562.561,297
2/17/20162.602.602.602.60103
2/16/20162.692.692.522.671,833
2/12/20162.692.692.692.690
2/11/20162.692.692.512.69577
2/10/20162.772.782.772.772,013
2/9/20162.752.762.512.752,106
2/8/20162.902.902.902.9011
2/5/20162.642.902.562.901,605
2/4/20162.552.862.552.86237
2/3/20162.892.902.692.902,440
2/2/20162.922.922.892.89301
2/1/20162.902.922.892.92500
1/29/20162.952.952.892.892,260
1/28/20162.902.902.902.90100
1/27/20162.903.002.893.004,117
1/26/20163.013.013.013.012
1/25/20163.013.013.013.0125
1/22/20162.893.012.893.01742
1/21/20163.013.013.013.010
1/20/20162.893.012.893.012,609
1/19/20163.053.053.053.0561
1/15/20163.023.082.893.052,091
1/14/20162.912.992.902.931,398
1/13/20163.023.022.902.91472
1/12/20163.023.022.902.90210
1/11/20163.053.052.883.012,722
1/8/20162.903.052.882.961,643
1/7/20162.982.982.852.973,436
1/6/20163.123.123.123.12232
1/5/20163.113.113.113.11145
1/4/20163.033.172.953.101,382
12/31/20152.973.032.973.032,686
12/30/20152.842.982.812.986,542
12/29/20152.852.902.822.859,229
12/28/20152.962.962.772.937,336
12/24/20153.033.032.903.00720
12/23/20152.903.012.902.993,009
12/22/20153.083.082.892.941,890
12/21/20152.853.082.803.086,807
12/18/20153.123.122.952.95661
12/17/20152.853.122.852.963,784
12/16/20153.193.192.982.982,582
12/15/20152.613.152.513.1511,551
12/14/20152.782.872.662.6711,652
12/11/20153.403.402.712.8628,057
12/10/20153.703.703.063.203,542
12/9/20153.143.303.113.206,474
12/8/20153.253.743.163.294,868
12/7/20154.004.003.253.3024,846
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center