$28.70 0.00 (%) Royal Bk Scot RBS China Trendpilot Exchange Traded Notes 2012-18.4.42 Lkd RBS China Trendpilot Index(USD) - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCHI historical data

Date Open High Low Close Volume
10/31/201428.7028.7028.7028.700
10/30/201428.7028.7028.7028.70510
10/29/201429.0529.0529.0529.051,903
10/28/201429.3329.3329.2929.29417
10/27/201429.0029.0129.0029.011,261
10/24/201429.0029.0629.0029.062,451
10/23/201429.0029.0029.0029.00300
10/22/201429.4229.4229.0329.033,653
10/21/201429.0529.0529.0229.051,400
10/20/201428.9528.9528.9528.950
10/17/201428.9528.9528.9528.95498
10/16/201429.0529.7229.0529.721,583
10/15/201429.1429.1428.9528.95641
10/14/201429.0329.0329.0329.03273
10/13/201428.9028.9028.9028.901,140
10/10/201429.0429.0429.0429.040
10/9/201429.0529.0529.0029.04502
10/8/201428.9728.9728.9728.97425
10/7/201428.4229.5428.4229.005,781
10/6/201428.9528.9528.9228.921,323
10/3/201429.0729.1329.0629.131,395
10/2/201428.6628.6628.6228.632,194
10/1/201428.5228.5228.4028.412,088
9/30/201429.9829.9829.1329.1312,530
9/29/201429.3429.3429.3429.344
9/26/201429.8929.8929.8929.89600
9/25/201429.7429.7429.6429.64694
9/24/201430.3230.3230.3230.3260
9/23/201429.9229.9229.8529.882,800
9/22/201430.8430.8429.7429.8120,156
9/19/201431.4831.4830.4530.482,128
9/18/201431.4131.4130.7830.847,238
9/17/201431.2831.2830.7530.751,063
9/16/201431.0831.0830.3630.723,984
9/15/201430.6330.6330.6330.63652
9/12/201431.5831.5831.4331.516,232
9/11/201431.5331.5431.4531.451,126
9/10/201431.4531.6231.4531.62522
9/9/201432.3232.3232.0832.08803
9/8/201432.7932.8032.6132.612,356
9/5/201432.5832.5932.5632.591,424
9/4/201432.7432.7432.5032.515,670
9/3/201432.3732.3732.3232.35462
9/2/201431.9331.9331.9331.93407
8/29/201431.4231.4231.4031.402,000
8/28/201431.3431.3731.3031.304,568
8/27/201431.6431.6431.5631.5740,288
8/26/201431.6831.7631.6831.701,312
8/25/201431.1031.6631.1031.666,610
8/22/201431.4931.4931.4231.445,663
8/21/201431.2931.3531.2831.281,200
8/20/201431.7631.7631.7631.7680
8/19/201431.8031.8031.7431.762,572
8/18/201431.8331.8331.8331.83305
8/15/201431.2731.2731.0831.211,196
8/14/201431.1131.1131.1131.1172
8/13/201431.0831.1131.0831.11282
8/12/201430.6530.6630.6230.663,556
8/11/201430.7630.7630.7630.760
8/8/201430.1430.1430.1430.14726
8/7/201429.8929.9429.8929.94445
8/6/201430.0730.0730.0730.0741
8/5/201429.8630.5629.8630.07379
8/4/201429.9729.9729.9729.97400
8/1/201429.6029.6629.6029.661,900
7/31/201429.9729.9729.9729.97550
7/30/201430.3830.3830.3830.38500
7/29/201430.3430.3430.3430.34328
7/28/201430.5230.5230.5230.52420
7/25/201430.3030.3930.2230.39518
7/24/201429.9629.9629.8929.89568
7/23/201429.6129.6729.6129.67600
7/22/201429.2829.4629.2829.462,588
7/21/201428.6628.7828.6628.733,427
7/18/201428.5428.5628.5428.543,866
7/17/201430.0030.4828.3528.354,596
7/16/201428.8130.6028.8130.602,325
7/15/201428.8728.8728.7728.77804
7/14/201430.0530.0530.0530.05826
7/11/201428.9328.9328.9328.930
7/10/201428.9328.9328.9328.93300
7/9/201428.4728.4728.4728.4770
7/8/201429.0629.0628.4728.471,115
7/7/201428.6728.6928.6728.69911
7/3/201430.8530.8529.6530.101,300
7/2/201428.4028.4028.4028.400
7/1/201428.4028.4028.4028.4036
6/30/201428.7429.1328.3428.401,511
6/27/201428.0429.9728.0429.97983
6/26/201427.9728.3027.9728.301,872
6/25/201427.8427.8427.8427.840
6/24/201427.8427.8427.8427.84223
6/23/201427.9027.9027.5127.65394
6/20/201427.8428.0027.8127.811,438
6/19/201428.5028.5028.5028.500
6/18/201428.5028.5028.5028.50216
6/17/201428.1028.3728.0028.04760
6/16/201427.6427.6427.6427.640
6/13/201427.6427.6427.6427.640
6/12/201427.8227.8227.6427.647,360
  • Showing 1-100 of 639 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center