$28.45 +0.19 (%) Royal Bk Scot RBS China Trendpilot Exchange Traded Notes 2012-18.4.42 Lkd RBS China Trendpilot Called for 7.7.15 - NYSEARCA

Jul. 2, 2015 | 02:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCHI historical data

Date Open High Low Close Volume
7/2/201528.0828.4526.6928.453,897
7/1/201528.1628.2928.0628.2684,116
6/30/201527.5128.3727.5128.293,656
6/29/201528.0028.0027.7127.71729
6/26/201528.4628.4628.3628.361,234
6/25/201529.2829.3029.1929.203,889
6/24/201529.7029.7029.5429.541,122
6/23/201528.5129.6228.5129.462,907
6/22/201529.1329.1429.1329.1410,957
6/19/201529.1829.2129.0729.075,308
6/18/201529.4929.5829.4929.544,979
6/17/201529.3029.3029.3029.300
6/16/201529.2529.3029.2529.3049,353
6/15/201529.5029.5029.5029.50180
6/12/201530.0030.1530.0030.122,950
6/11/201529.8129.8229.8129.82467
6/10/201529.1629.1629.1629.160
6/9/201529.2529.2529.1629.161,502
6/8/201529.4829.6029.4829.532,645
6/5/201529.2929.2929.2929.29220
6/4/201529.1729.1929.1729.19650
6/3/201528.4529.3628.4529.36888
6/2/201529.1329.4129.1329.411,773
6/1/201529.1629.2929.1129.293,680
5/29/201529.3129.3129.3129.310
5/28/201530.7130.7129.1429.313,293
5/27/201530.6630.6629.9429.943,348
5/26/201530.0330.0629.8730.032,226
5/22/201529.2929.2929.2929.290
5/21/201529.1529.1529.1529.150
5/20/201529.8729.8728.4629.152,458
5/19/201529.8129.8128.6529.306,146
5/18/201529.4529.4529.4529.450
5/15/201529.2129.2129.2129.210
5/14/201528.7429.2128.7429.21873
5/13/201528.7528.7528.7528.750
5/12/201528.7528.7528.7528.75165
5/11/201529.3429.4529.2429.24656
5/8/201528.8728.8728.8728.870
5/7/201528.8728.8728.8728.870
5/6/201529.4929.4928.9128.921,015
5/5/201529.4029.4429.4029.42629
5/4/201530.1130.1130.1130.110
5/1/201529.7229.7529.7229.751,420
4/30/201529.6429.6429.6429.64335
4/29/201530.0630.0630.0630.06724
4/28/201530.1030.3230.1030.322,965
4/27/201530.6130.6230.5430.545,500
4/24/201529.9029.9029.9029.900
4/23/201529.8229.8229.8229.820
4/22/201529.8229.8229.8229.82172
4/21/201528.9228.9228.9228.920
4/20/201528.8928.9228.8928.92707
4/17/201528.4828.5728.4128.571,177
4/16/201529.3729.4429.3729.44475
4/15/201528.9828.9828.9328.93502
4/14/201528.7328.7828.7328.78374
4/13/201529.1729.1729.1729.170
4/10/201529.1729.1729.1729.17877
4/9/201529.3829.3829.3829.380
4/8/201528.5428.5528.5428.551,309
4/7/201527.1327.1327.1327.130
4/6/201526.9226.9826.9126.931,302
4/2/201526.5426.5426.5426.54201
4/1/201526.3926.3926.3926.39550
3/31/201526.4426.4426.3726.371,051
3/30/201526.3826.3826.3726.37502
3/27/201526.4826.4826.4826.480
3/26/201526.4826.4826.4826.48379
3/25/201526.3726.4226.3726.38485
3/24/201526.3726.3726.3726.371,024
3/23/201526.3826.4226.3726.37500
3/20/201526.3726.3726.3726.370
3/19/201526.3726.3726.3726.370
3/18/201526.3826.5426.3826.546,297
3/17/201526.4726.4926.4726.4853,257
3/16/201526.4326.4426.4026.441,977
3/13/201526.5026.5026.5026.500
3/12/201526.5026.5026.5026.50280
3/11/201526.3726.3726.3726.3730,000
3/10/201526.4326.4326.4326.431,060
3/9/201526.4926.4926.3926.39285
3/6/201526.5026.5026.3926.394,196
3/5/201526.3526.3526.3526.350
3/4/201526.3426.3426.3426.34191
3/3/201526.5126.5126.5126.51156
3/2/201526.9526.9526.8926.951,999
2/27/201526.9926.9926.9926.99200
2/26/201527.0427.0726.9727.045,619
2/25/201526.8826.8826.8826.8811
2/24/201526.9526.9526.9526.95190
2/23/201527.2627.2727.1227.1220,100
2/20/201527.2527.3527.2227.231,741
2/19/201527.1527.2527.1527.2513,992
2/18/201527.2027.4027.1427.159,183
2/17/201526.5627.2326.5627.234,563
2/13/201527.4027.4027.4027.400
2/12/201527.1827.4027.1827.402,847
2/11/201527.2327.2327.2327.23150
2/10/201527.1627.1627.1627.1644
  • Showing 1-100 of 806 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!