Royal Bk Scot RBS China Trendpilot Exchange Traded Notes 2012-18.4.42 Lkd RBS China Trendpilot Index(USD) $28.93

down 0.00


10/7/2014 04:00 PM  |  NYSEARCA : TCHI  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCHI historical data

Date Open High Low Close Volume
7/11/201428.9328.9328.9328.930
7/10/201428.9328.9328.9328.93300
7/9/201428.4728.4728.4728.4770
7/8/201429.0629.0628.4728.471,115
7/7/201428.6728.6928.6728.69911
7/3/201430.8530.8529.6530.101,300
7/2/201428.4028.4028.4028.400
7/1/201428.4028.4028.4028.4036
6/30/201428.7429.1328.3428.401,511
6/27/201428.0429.9728.0429.97983
6/26/201427.9728.3027.9728.301,872
6/25/201427.8427.8427.8427.840
6/24/201427.8427.8427.8427.84223
6/23/201427.9027.9027.5127.65394
6/20/201427.8428.0027.8127.811,438
6/19/201428.5028.5028.5028.500
6/18/201428.5028.5028.5028.50216
6/17/201428.1028.3728.0028.04760
6/16/201427.6427.6427.6427.640
6/13/201427.6427.6427.6427.640
6/12/201427.8227.8227.6427.647,360
6/11/201427.7427.7727.5727.5710,625
6/10/201427.5627.9925.8027.832,020
6/9/201427.5627.5627.5627.56180
6/6/201426.3826.3826.3826.38300
6/5/201426.0026.0026.0026.000
6/4/201426.5127.3026.5127.30915
6/3/201427.5627.5627.5627.56186
6/2/201427.0927.0927.0927.091,102
5/30/201427.3027.5227.1027.102,891
5/29/201426.8327.4026.5527.401,719
5/28/201426.8527.5626.8527.264,679
5/27/201426.8526.8526.8526.85142
5/23/201426.8526.8526.8526.85113
5/22/201426.8526.8526.8526.85242
5/21/201427.2427.2425.2126.452,172
5/20/201426.5026.5026.5026.501,423
5/19/201426.6326.6326.6326.630
5/16/201426.6326.6326.6326.63470
5/15/201427.0027.0027.0027.00560
5/14/201427.0427.0427.0427.04301
5/13/201427.1427.1427.0427.0410,258
5/12/201427.2027.2027.2027.20848
5/9/201426.7126.7126.7126.710
5/8/201426.9626.9626.9626.960
5/7/201427.0127.0126.9626.96880
5/6/201427.2927.2927.2927.29327
5/5/201427.2227.2227.2227.22254
5/2/201426.9727.2426.9727.24830
5/1/201427.2127.2127.1027.103,600
4/30/201426.8627.1526.8627.1536,908
4/29/201427.0127.0427.0127.04900
4/28/201427.1127.1127.1127.1134
4/25/201427.4027.4027.1027.116,814
4/24/201427.1527.1927.0827.137,094
4/23/201427.2427.2527.2427.2521,704
4/22/201427.3727.3727.1027.107,949
4/21/201425.4225.4225.4225.420
4/17/201427.2527.2527.0227.047,062
4/16/201427.1327.1727.0527.1040,197
4/15/201427.0227.0227.0227.022,000
4/14/201427.0527.0527.0527.05410
4/11/201427.0327.0527.0227.051,063
4/10/201427.2527.2526.8726.871,276
4/9/201427.1327.1727.1327.161,609
4/8/201427.0327.1627.0227.109,297
4/7/201427.0527.0527.0527.054,000
4/4/201427.0427.0727.0427.071,395
4/3/201427.2527.2527.2527.2542
4/2/201427.2527.2527.2527.25100
4/1/201427.0527.0527.0527.05150
3/31/201425.4125.4125.4125.410
3/28/201427.0327.0427.0327.039,325
3/27/201427.2427.2427.0627.061,678
3/26/201426.8727.2026.8727.20558
3/25/201427.1027.1027.1027.10359
3/24/201427.1927.1927.1727.182,016
3/21/201427.3027.3527.2027.206,065
3/20/201427.3427.3427.2227.252,286
3/19/201427.3427.3527.0227.272,665
3/18/201426.6927.3026.6927.243,680
3/17/201426.3526.3526.3526.35140
3/14/201426.3026.7326.3026.355,408
3/13/201426.6026.6726.4326.67687
3/12/201426.1227.3126.1227.2847,428
3/11/201427.4427.4427.4427.44617
3/10/201428.0028.0027.6927.75598
3/7/201428.9528.9528.7428.74300
3/6/201429.0529.0528.8328.83750
3/5/201428.3228.3228.3228.32457
3/4/201428.5728.6128.5728.611,442
3/3/201427.8227.8227.8227.82188
2/28/201428.0628.3027.9027.909,415
2/27/201428.0328.0628.0328.06882
2/26/201427.6427.6427.3227.334,704
2/25/201427.6327.6327.1527.224,731
2/24/201427.3427.3927.3127.333,029
2/21/201427.6527.6627.3827.389,504
2/20/201427.6927.7527.5027.703,824
2/19/201427.5727.7427.5427.709,748
Trading Center