$29.15 0.00 (%) Royal Bk Scot RBS China Trendpilot Exchange Traded Notes 2012-18.4.42 Lkd RBS China Trendpilot Index(USD) - NYSEARCA

May. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCHI historical data

Date Open High Low Close Volume
5/22/201529.2929.2929.2929.290
5/21/201529.1529.1529.1529.150
5/20/201529.8729.8728.4629.152,458
5/19/201529.8129.8128.6529.306,146
5/18/201529.4529.4529.4529.450
5/15/201529.2129.2129.2129.210
5/14/201528.7429.2128.7429.21873
5/13/201528.7528.7528.7528.750
5/12/201528.7528.7528.7528.75165
5/11/201529.3429.4529.2429.24656
5/8/201528.8728.8728.8728.870
5/7/201528.8728.8728.8728.870
5/6/201529.4929.4928.9128.921,015
5/5/201529.4029.4429.4029.42629
5/4/201530.1130.1130.1130.110
5/1/201529.7229.7529.7229.751,420
4/30/201529.6429.6429.6429.64335
4/29/201530.0630.0630.0630.06724
4/28/201530.1030.3230.1030.322,965
4/27/201530.6130.6230.5430.545,500
4/24/201529.9029.9029.9029.900
4/23/201529.8229.8229.8229.820
4/22/201529.8229.8229.8229.82172
4/21/201528.9228.9228.9228.920
4/20/201528.8928.9228.8928.92707
4/17/201528.4828.5728.4128.571,177
4/16/201529.3729.4429.3729.44475
4/15/201528.9828.9828.9328.93502
4/14/201528.7328.7828.7328.78374
4/13/201529.1729.1729.1729.170
4/10/201529.1729.1729.1729.17877
4/9/201529.3829.3829.3829.380
4/8/201528.5428.5528.5428.551,309
4/7/201527.1327.1327.1327.130
4/6/201526.9226.9826.9126.931,302
4/2/201526.5426.5426.5426.54201
4/1/201526.3926.3926.3926.39550
3/31/201526.4426.4426.3726.371,051
3/30/201526.3826.3826.3726.37502
3/27/201526.4826.4826.4826.480
3/26/201526.4826.4826.4826.48379
3/25/201526.3726.4226.3726.38485
3/24/201526.3726.3726.3726.371,024
3/23/201526.3826.4226.3726.37500
3/20/201526.3726.3726.3726.370
3/19/201526.3726.3726.3726.370
3/18/201526.3826.5426.3826.546,297
3/17/201526.4726.4926.4726.4853,257
3/16/201526.4326.4426.4026.441,977
3/13/201526.5026.5026.5026.500
3/12/201526.5026.5026.5026.50280
3/11/201526.3726.3726.3726.3730,000
3/10/201526.4326.4326.4326.431,060
3/9/201526.4926.4926.3926.39285
3/6/201526.5026.5026.3926.394,196
3/5/201526.3526.3526.3526.350
3/4/201526.3426.3426.3426.34191
3/3/201526.5126.5126.5126.51156
3/2/201526.9526.9526.8926.951,999
2/27/201526.9926.9926.9926.99200
2/26/201527.0427.0726.9727.045,619
2/25/201526.8826.8826.8826.8811
2/24/201526.9526.9526.9526.95190
2/23/201527.2627.2727.1227.1220,100
2/20/201527.2527.3527.2227.231,741
2/19/201527.1527.2527.1527.2513,992
2/18/201527.2027.4027.1427.159,183
2/17/201526.5627.2326.5627.234,563
2/13/201527.4027.4027.4027.400
2/12/201527.1827.4027.1827.402,847
2/11/201527.2327.2327.2327.23150
2/10/201527.1627.1627.1627.1644
2/9/201527.1627.2127.1627.21991
2/6/201527.1927.2627.1927.264,198
2/5/201527.1627.3027.1227.2642,764
2/4/201527.2027.2927.1227.1217,630
2/3/201527.1127.3127.1127.2341,283
2/2/201527.3427.4027.3427.401,336
1/30/201527.1627.3027.1627.3012,504
1/29/201527.3127.4027.2427.407,068
1/28/201527.2627.2627.2427.2615,031
1/27/201526.8227.2626.8227.261,037
1/26/201527.2727.3627.2727.272,022
1/23/201527.1127.4027.1127.25850
1/22/201527.1127.4027.1127.171,283
1/21/201527.2627.2627.2627.26309
1/20/201527.2727.4027.2727.40306
1/16/201527.2927.2927.1827.221,517
1/15/201527.2927.3027.2927.3013,400
1/14/201527.1327.3327.1127.151,868
1/13/201527.5627.5627.5627.56100
1/12/201527.1227.2027.1227.209,951
1/9/201527.3327.4427.2527.252,085
1/8/201527.5627.5627.5627.56312
1/7/201527.1127.1127.1127.112
1/6/201527.2927.4927.2027.492,236
1/5/201527.1727.3327.1727.2310,643
1/2/201527.0627.4027.0627.307,900
12/31/201427.0627.0627.0627.0650
12/30/201427.6527.6527.6427.641,930
  • Showing 1-100 of 778 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center