Royal Bk Scot RBS China Trendpilot Exchange Traded Notes 2012-18.4.42 Lkd RBS China Trendpilot Index(USD) $31.76

down -0.07


19/8/2014 02:52 PM  |  NYSEARCA : TCHI  
Industries : Financial Services / Closed-end Fund - Foreign
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCHI historical data

Date Open High Low Close Volume
8/19/201431.8031.8031.7431.762,572
8/18/201431.8331.8331.8331.83305
8/15/201431.2731.2731.0831.211,196
8/14/201431.1131.1131.1131.1172
8/13/201431.0831.1131.0831.11282
8/12/201430.6530.6630.6230.663,556
8/11/201430.7630.7630.7630.760
8/8/201430.1430.1430.1430.14726
8/7/201429.8929.9429.8929.94445
8/6/201430.0730.0730.0730.0741
8/5/201429.8630.5629.8630.07379
8/4/201429.9729.9729.9729.97400
8/1/201429.6029.6629.6029.661,900
7/31/201429.9729.9729.9729.97550
7/30/201430.3830.3830.3830.38500
7/29/201430.3430.3430.3430.34328
7/28/201430.5230.5230.5230.52420
7/25/201430.3030.3930.2230.39518
7/24/201429.9629.9629.8929.89568
7/23/201429.6129.6729.6129.67600
7/22/201429.2829.4629.2829.462,588
7/21/201428.6628.7828.6628.733,427
7/18/201428.5428.5628.5428.543,866
7/17/201430.0030.4828.3528.354,596
7/16/201428.8130.6028.8130.602,325
7/15/201428.8728.8728.7728.77804
7/14/201430.0530.0530.0530.05826
7/11/201428.9328.9328.9328.930
7/10/201428.9328.9328.9328.93300
7/9/201428.4728.4728.4728.4770
7/8/201429.0629.0628.4728.471,115
7/7/201428.6728.6928.6728.69911
7/3/201430.8530.8529.6530.101,300
7/2/201428.4028.4028.4028.400
7/1/201428.4028.4028.4028.4036
6/30/201428.7429.1328.3428.401,511
6/27/201428.0429.9728.0429.97983
6/26/201427.9728.3027.9728.301,872
6/25/201427.8427.8427.8427.840
6/24/201427.8427.8427.8427.84223
6/23/201427.9027.9027.5127.65394
6/20/201427.8428.0027.8127.811,438
6/19/201428.5028.5028.5028.500
6/18/201428.5028.5028.5028.50216
6/17/201428.1028.3728.0028.04760
6/16/201427.6427.6427.6427.640
6/13/201427.6427.6427.6427.640
6/12/201427.8227.8227.6427.647,360
6/11/201427.7427.7727.5727.5710,625
6/10/201427.5627.9925.8027.832,020
6/9/201427.5627.5627.5627.56180
6/6/201426.3826.3826.3826.38300
6/5/201426.0026.0026.0026.000
6/4/201426.5127.3026.5127.30915
6/3/201427.5627.5627.5627.56186
6/2/201427.0927.0927.0927.091,102
5/30/201427.3027.5227.1027.102,891
5/29/201426.8327.4026.5527.401,719
5/28/201426.8527.5626.8527.264,679
5/27/201426.8526.8526.8526.85142
5/23/201426.8526.8526.8526.85113
5/22/201426.8526.8526.8526.85242
5/21/201427.2427.2425.2126.452,172
5/20/201426.5026.5026.5026.501,423
5/19/201426.6326.6326.6326.630
5/16/201426.6326.6326.6326.63470
5/15/201427.0027.0027.0027.00560
5/14/201427.0427.0427.0427.04301
5/13/201427.1427.1427.0427.0410,258
5/12/201427.2027.2027.2027.20848
5/9/201426.7126.7126.7126.710
5/8/201426.9626.9626.9626.960
5/7/201427.0127.0126.9626.96880
5/6/201427.2927.2927.2927.29327
5/5/201427.2227.2227.2227.22254
5/2/201426.9727.2426.9727.24830
5/1/201427.2127.2127.1027.103,600
4/30/201426.8627.1526.8627.1536,908
4/29/201427.0127.0427.0127.04900
4/28/201427.1127.1127.1127.1134
4/25/201427.4027.4027.1027.116,814
4/24/201427.1527.1927.0827.137,094
4/23/201427.2427.2527.2427.2521,704
4/22/201427.3727.3727.1027.107,949
4/21/201425.4225.4225.4225.420
4/17/201427.2527.2527.0227.047,062
4/16/201427.1327.1727.0527.1040,197
4/15/201427.0227.0227.0227.022,000
4/14/201427.0527.0527.0527.05410
4/11/201427.0327.0527.0227.051,063
4/10/201427.2527.2526.8726.871,276
4/9/201427.1327.1727.1327.161,609
4/8/201427.0327.1627.0227.109,297
4/7/201427.0527.0527.0527.054,000
4/4/201427.0427.0727.0427.071,395
4/3/201427.2527.2527.2527.2542
4/2/201427.2527.2527.2527.25100
4/1/201427.0527.0527.0527.05150
3/31/201425.4125.4125.4125.410
3/28/201427.0327.0427.0327.039,325
Trading Center