$27.19 -0.36 (%) Royal Bk Scot RBS China Trendpilot Exchange Traded Notes 2012-18.4.42 Lkd RBS China Trendpilot Index(USD) - NYSEARCA

Dec. 22, 2014 | 10:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCHI historical data

Date Open High Low Close Volume
12/19/201427.4027.5527.3727.556,519
12/18/201427.1427.3427.0927.092,769
12/17/201427.1227.1527.1127.1139,060
12/16/201427.7027.7027.2627.3637,775
12/15/201427.4027.5527.2527.553,024
12/12/201427.6527.6527.6527.65975
12/11/201427.2527.2527.2527.250
12/10/201427.2527.2527.2527.25350
12/9/201427.6627.6627.6627.660
12/8/201427.6627.6627.6627.66216
12/5/201427.0727.6527.0727.655,122
12/4/201427.5627.5627.5627.56100
12/3/201427.1127.1127.1127.110
12/2/201427.7027.7027.7027.70336
12/1/201427.1527.1527.1527.150
11/28/201428.8028.8028.8028.800
11/26/201428.6728.8028.6728.806,063
11/25/201429.0829.0828.6729.082,510
11/24/201428.9529.0028.9129.001,052
11/21/201428.9528.9528.9528.95480
11/20/201428.7528.8528.7528.85302
11/19/201428.8928.9928.8928.99306
11/18/201429.0629.0629.0629.06629
11/17/201429.7429.7429.7429.74500
11/14/201430.0030.0029.6529.653,347
11/13/201429.4629.7729.2329.771,091
11/12/201429.4029.5529.4029.55450
11/11/201429.6029.6329.6029.601,640
11/10/201429.6329.6329.5529.583,411
11/7/201428.7229.3628.7228.751,023
11/6/201428.9528.9528.9528.95150
11/5/201429.3329.3629.3229.32936
11/4/201429.1129.1129.1129.11306
11/3/201428.9929.1328.8329.133,376
10/31/201428.7028.7028.7028.700
10/30/201428.7028.7028.7028.70510
10/29/201429.0529.0529.0529.051,903
10/28/201429.3329.3329.2929.29417
10/27/201429.0029.0129.0029.011,261
10/24/201429.0029.0629.0029.062,451
10/23/201429.0029.0029.0029.00300
10/22/201429.4229.4229.0329.033,653
10/21/201429.0529.0529.0229.051,400
10/20/201428.9528.9528.9528.950
10/17/201428.9528.9528.9528.95498
10/16/201429.0529.7229.0529.721,583
10/15/201429.1429.1428.9528.95641
10/14/201429.0329.0329.0329.03273
10/13/201428.9028.9028.9028.901,140
10/10/201429.0429.0429.0429.040
10/9/201429.0529.0529.0029.04502
10/8/201428.9728.9728.9728.97425
10/7/201428.4229.5428.4229.005,781
10/6/201428.9528.9528.9228.921,323
10/3/201429.0729.1329.0629.131,395
10/2/201428.6628.6628.6228.632,194
10/1/201428.5228.5228.4028.412,088
9/30/201429.9829.9829.1329.1312,530
9/29/201429.3429.3429.3429.344
9/26/201429.8929.8929.8929.89600
9/25/201429.7429.7429.6429.64694
9/24/201430.3230.3230.3230.3260
9/23/201429.9229.9229.8529.882,800
9/22/201430.8430.8429.7429.8120,156
9/19/201431.4831.4830.4530.482,128
9/18/201431.4131.4130.7830.847,238
9/17/201431.2831.2830.7530.751,063
9/16/201431.0831.0830.3630.723,984
9/15/201430.6330.6330.6330.63652
9/12/201431.5831.5831.4331.516,232
9/11/201431.5331.5431.4531.451,126
9/10/201431.4531.6231.4531.62522
9/9/201432.3232.3232.0832.08803
9/8/201432.7932.8032.6132.612,356
9/5/201432.5832.5932.5632.591,424
9/4/201432.7432.7432.5032.515,670
9/3/201432.3732.3732.3232.35462
9/2/201431.9331.9331.9331.93407
8/29/201431.4231.4231.4031.402,000
8/28/201431.3431.3731.3031.304,568
8/27/201431.6431.6431.5631.5740,288
8/26/201431.6831.7631.6831.701,312
8/25/201431.1031.6631.1031.666,610
8/22/201431.4931.4931.4231.445,663
8/21/201431.2931.3531.2831.281,200
8/20/201431.7631.7631.7631.7680
8/19/201431.8031.8031.7431.762,572
8/18/201431.8331.8331.8331.83305
8/15/201431.2731.2731.0831.211,196
8/14/201431.1131.1131.1131.1172
8/13/201431.0831.1131.0831.11282
8/12/201430.6530.6630.6230.663,556
8/11/201430.7630.7630.7630.760
8/8/201430.1430.1430.1430.14726
8/7/201429.8929.9429.8929.94445
8/6/201430.0730.0730.0730.0741
8/5/201429.8630.5629.8630.07379
8/4/201429.9729.9729.9729.97400
8/1/201429.6029.6629.6029.661,900
7/31/201429.9729.9729.9729.97550
  • Showing 1-100 of 673 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center