$18.58 -0.31 (%) Teck Resources Ltd - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
10/1/201418.8718.9618.4418.583,380,442
9/30/201418.8419.2118.5918.893,040,262
9/29/201419.1119.1618.8818.912,020,059
9/26/201419.1519.3118.9619.271,734,579
9/25/201419.7719.7719.1219.243,159,835
9/24/201419.9920.0519.7219.892,605,164
9/23/201420.2020.2319.7219.864,610,344
9/22/201419.8919.8919.2919.694,437,981
9/19/201421.2521.3120.0020.065,674,360
9/18/201421.5421.5621.1821.264,029,252
9/17/201421.5821.7421.4321.533,805,053
9/16/201421.0421.6320.8421.572,521,389
9/15/201421.5221.5220.9521.121,589,916
9/12/201421.2521.5121.1321.351,538,755
9/11/201421.2021.4020.9821.292,115,396
9/10/201421.7821.8121.2321.401,440,442
9/9/201421.9321.9821.5921.831,518,781
9/8/201422.2922.3121.9721.971,196,012
9/5/201422.3022.3622.1522.34702,040
9/4/201422.4722.6522.2822.291,208,741
9/3/201422.5422.5822.3722.401,164,772
9/2/201422.5622.6322.3622.371,215,275
8/29/201422.7722.8522.5422.741,458,884
8/28/201422.9723.0222.6722.731,401,267
8/27/201423.2723.3623.0023.09770,222
8/26/201422.8923.2422.8823.151,246,057
8/25/201422.9622.9922.7622.88810,108
8/22/201422.8722.9722.7222.901,808,354
8/21/201423.2323.2322.8322.851,108,136
8/20/201422.9023.3022.7723.261,297,739
8/19/201423.0623.2622.8422.85874,612
8/18/201423.0623.1822.9523.111,576,481
8/15/201423.2123.2322.6822.991,983,318
8/14/201422.9023.0422.8023.011,154,555
8/13/201423.1523.1822.7822.981,990,028
8/12/201423.0823.4223.0523.152,158,889
8/11/201423.6023.8123.5223.631,212,421
8/8/201423.2423.4123.1023.381,368,199
8/7/201423.7323.8423.1223.251,569,093
8/6/201423.5723.8123.4623.641,477,917
8/5/201423.6823.8123.4723.692,173,370
8/4/201423.8724.0023.6723.941,430,203
8/1/201423.8524.2223.6223.772,450,690
7/31/201424.2524.4423.9623.962,260,653
7/30/201424.3424.7524.2724.452,861,351
7/29/201423.9824.3923.8624.252,463,511
7/28/201423.5123.9623.4723.901,447,230
7/25/201423.9523.9823.2723.432,539,486
7/24/201424.3025.0323.8524.153,459,365
7/23/201423.6923.8823.6423.872,008,188
7/22/201423.8723.9123.5223.691,394,177
7/21/201423.5223.6823.2823.661,146,568
7/18/201423.7323.8123.3823.521,265,651
7/17/201423.9124.2723.6923.781,574,279
7/16/201423.8124.1723.6324.111,973,820
7/15/201423.9724.2123.4723.601,819,738
7/14/201424.2824.3323.8623.991,381,236
7/11/201423.9324.2323.9224.161,987,955
7/10/201424.0524.7323.9124.392,553,273
7/9/201424.3324.6324.2624.381,655,455
7/8/201424.4824.7424.0424.322,456,921
7/7/201424.0124.6323.6924.552,950,802
7/3/201423.8424.4723.8124.412,501,999
7/2/201423.2423.8623.2123.824,696,539
7/1/201423.0923.7023.0923.533,139,910
6/30/201422.2822.8722.0522.831,846,208
6/27/201422.2922.5522.1422.401,721,985
6/26/201422.0922.2021.9722.161,710,231
6/25/201422.2622.5821.9722.072,842,822
6/24/201422.7822.9222.2222.292,186,266
6/23/201422.6422.8722.4722.822,174,703
6/20/201422.5722.5722.2422.491,475,392
6/19/201422.2222.6222.1422.462,141,416
6/18/201421.4222.1221.3722.091,517,452
6/17/201421.3221.4621.2421.431,319,015
6/16/201421.4521.6021.3721.421,195,657
6/13/201421.3421.5321.2821.461,774,563
6/12/201421.4821.5321.2321.332,447,773
6/11/201421.8121.8621.7021.831,928,932
6/10/201421.6121.8321.5821.821,595,180
6/9/201421.7221.8121.5521.651,231,267
6/6/201422.0122.0721.4021.633,213,249
6/5/201421.8622.1221.7622.032,679,118
6/4/201422.0322.0421.6621.792,833,863
6/3/201422.3122.3122.0822.163,292,906
6/2/201422.5022.5622.3322.461,008,590
5/30/201422.4722.6222.0922.312,417,520
5/29/201422.6922.7522.4722.641,179,545
5/28/201423.1023.1222.5722.572,135,116
5/27/201423.4123.4823.0223.251,981,479
5/23/201422.9123.3522.8723.311,687,430
5/22/201422.7723.0322.6822.871,812,089
5/21/201422.6022.7122.3822.621,113,370
5/20/201422.9122.9222.3522.502,112,722
5/19/201422.6523.1922.6323.151,345,403
5/16/201422.7422.7722.4322.683,126,834
5/15/201423.3523.3722.7822.892,507,612
5/14/201423.4723.7623.1623.222,640,747
5/13/201423.3223.5523.0423.411,536,908
5/12/201422.7923.3522.7823.292,899,927
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center