$13.55 +0.22 (%) Teck Resources Ltd - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
12/26/201413.5013.7013.2413.552,244,083
12/24/201413.2413.6713.1313.332,642,667
12/23/201412.8113.6412.7613.384,213,227
12/22/201413.1313.2012.7512.853,507,921
12/19/201413.0113.3412.9613.255,015,586
12/18/201412.7712.9312.3612.887,846,128
12/17/201411.6212.4811.4312.366,483,485
12/16/201411.0711.6111.0111.195,817,404
12/15/201411.2111.4611.0911.125,468,021
12/12/201411.6611.7811.0511.078,066,000
12/11/201412.4912.8111.7411.847,282,025
12/10/201413.7313.7712.8813.024,461,144
12/9/201413.5414.3413.5413.863,813,286
12/8/201414.4014.5913.6213.872,806,125
12/5/201414.7814.8714.3914.572,621,079
12/4/201415.3315.4514.6514.722,559,845
12/3/201415.0615.6914.9615.413,308,954
12/2/201415.3015.7115.0115.023,448,591
12/1/201415.6515.6514.9315.173,885,852
11/28/201416.1916.2315.1715.514,052,818
11/26/201417.1517.1616.7116.811,700,323
11/25/201416.9017.1716.8317.083,086,802
11/24/201417.8617.8616.8016.883,502,661
11/21/201416.6717.8816.6517.736,586,118
11/20/201415.5916.1915.5816.112,545,463
11/19/201416.1916.2615.5815.824,267,082
11/18/201416.2416.4216.0816.332,713,463
11/17/201415.9916.4215.7516.202,758,658
11/14/201415.5316.0915.4416.032,620,540
11/13/201416.1016.2315.4915.542,608,171
11/12/201416.1016.5015.9416.152,693,451
11/11/201415.9216.2715.9116.111,955,637
11/10/201416.7516.8716.0116.103,436,459
11/7/201415.2916.6315.2316.594,109,693
11/6/201415.3415.5415.0915.192,634,666
11/5/201415.0115.6614.7515.443,237,722
11/4/201415.4915.5214.9014.993,790,685
11/3/201415.8015.8415.4915.693,012,282
10/31/201415.6515.8215.3015.783,135,204
10/30/201416.0816.0815.5815.655,208,161
10/29/201416.4317.2116.0916.226,838,179
10/28/201415.5116.0115.4715.943,102,957
10/27/201415.9415.9415.3515.432,404,401
10/24/201415.8416.0115.7115.871,512,519
10/23/201415.8416.0015.6415.892,747,604
10/22/201416.1916.3215.6415.673,137,807
10/21/201415.7416.1715.6016.083,230,845
10/20/201415.5215.6115.1515.512,769,289
10/17/201415.7315.8215.3715.654,561,793
10/16/201415.3515.8115.2215.534,948,641
10/15/201415.8716.2015.6115.934,613,278
10/14/201416.4716.6615.9216.165,098,247
10/13/201416.3416.8916.2516.265,306,080
10/10/201415.8716.6515.6316.055,600,964
10/9/201417.4317.4316.0316.157,704,265
10/8/201416.9017.4416.3417.405,739,674
10/7/201417.7617.9016.7716.954,774,554
10/6/201418.0518.1117.4817.833,806,480
10/3/201418.2118.2217.6217.724,258,125
10/2/201418.6418.6517.7818.403,165,656
10/1/201418.8718.9618.4418.583,380,442
9/30/201418.8419.2118.5918.893,041,528
9/29/201419.1119.1618.8818.912,023,447
9/26/201419.1519.3118.9619.271,734,579
9/25/201419.7719.7719.1219.243,159,835
9/24/201419.9920.0519.7219.892,605,164
9/23/201420.2020.2319.7219.864,610,344
9/22/201419.8919.8919.2919.694,437,981
9/19/201421.2521.3120.0020.065,674,360
9/18/201421.5421.5621.1821.264,029,252
9/17/201421.5821.7421.4321.533,805,053
9/16/201421.0421.6320.8421.572,521,389
9/15/201421.5221.5220.9521.121,589,916
9/12/201421.2521.5121.1321.351,538,755
9/11/201421.2021.4020.9821.292,115,396
9/10/201421.7821.8121.2321.401,440,442
9/9/201421.9321.9821.5921.831,518,781
9/8/201422.2922.3121.9721.971,196,012
9/5/201422.3022.3622.1522.34702,040
9/4/201422.4722.6522.2822.291,208,741
9/3/201422.5422.5822.3722.401,164,772
9/2/201422.5622.6322.3622.371,215,275
8/29/201422.7722.8522.5422.741,458,884
8/28/201422.9723.0222.6722.731,401,267
8/27/201423.2723.3623.0023.09770,222
8/26/201422.8923.2422.8823.151,246,057
8/25/201422.9622.9922.7622.88810,108
8/22/201422.8722.9722.7222.901,808,354
8/21/201423.2323.2322.8322.851,108,136
8/20/201422.9023.3022.7723.261,297,739
8/19/201423.0623.2622.8422.85874,612
8/18/201423.0623.1822.9523.111,576,481
8/15/201423.2123.2322.6822.991,983,318
8/14/201422.9023.0422.8023.011,154,555
8/13/201423.1523.1822.7822.981,990,028
8/12/201423.0823.4223.0523.152,158,889
8/11/201423.6023.8123.5223.631,212,421
8/8/201423.2423.4123.1023.381,368,199
8/7/201423.7323.8423.1223.251,569,093
8/6/201423.5723.8123.4623.641,477,917
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center