$12.88 +0.40 (%) Teck Resources Ltd - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
1/30/201512.3813.1712.1912.883,766,692
1/29/201512.4512.5012.2012.484,602,035
1/28/201512.5512.7612.3612.414,398,985
1/27/201512.3612.6412.2912.614,075,250
1/26/201512.4312.7912.2912.733,944,745
1/23/201512.8412.8412.2512.474,269,684
1/22/201513.0413.0812.7012.886,079,463
1/21/201512.2712.9312.1712.865,468,043
1/20/201511.9212.1711.8112.084,160,002
1/16/201511.4411.9311.4311.864,573,316
1/15/201511.7511.7711.3111.375,614,859
1/14/201510.7011.5310.4511.517,770,048
1/13/201512.9913.0312.0812.289,166,012
1/12/201513.3713.3712.8413.056,547,732
1/9/201513.7713.7813.5313.592,138,502
1/8/201513.3613.9913.2813.783,512,757
1/7/201513.2513.3613.0713.182,723,091
1/6/201513.2613.5213.1713.184,576,589
1/5/201513.5413.6813.0113.265,918,361
1/2/201513.5913.8113.4513.753,358,252
12/31/201413.7313.8113.3713.642,642,205
12/30/201413.6213.9513.5913.762,858,889
12/29/201413.5513.8813.4613.623,405,818
12/26/201413.5013.7013.2413.552,244,083
12/24/201413.2413.6713.1313.332,642,667
12/23/201412.8113.6412.7613.384,213,227
12/22/201413.1313.2012.7512.853,507,921
12/19/201413.0113.3412.9613.255,015,586
12/18/201412.7712.9312.3612.887,846,128
12/17/201411.6212.4811.4312.366,483,485
12/16/201411.0711.6111.0111.195,817,404
12/15/201411.2111.4611.0911.125,468,021
12/12/201411.6611.7811.0511.078,066,000
12/11/201412.4912.8111.7411.847,282,025
12/10/201413.7313.7712.8813.024,461,144
12/9/201413.5414.3413.5413.863,813,286
12/8/201414.4014.5913.6213.872,806,125
12/5/201414.7814.8714.3914.572,621,079
12/4/201415.3315.4514.6514.722,559,845
12/3/201415.0615.6914.9615.413,308,954
12/2/201415.3015.7115.0115.023,448,591
12/1/201415.6515.6514.9315.173,885,852
11/28/201416.1916.2315.1715.514,052,818
11/26/201417.1517.1616.7116.811,700,323
11/25/201416.9017.1716.8317.083,086,802
11/24/201417.8617.8616.8016.883,502,661
11/21/201416.6717.8816.6517.736,586,118
11/20/201415.5916.1915.5816.112,545,463
11/19/201416.1916.2615.5815.824,267,082
11/18/201416.2416.4216.0816.332,713,463
11/17/201415.9916.4215.7516.202,758,658
11/14/201415.5316.0915.4416.032,620,540
11/13/201416.1016.2315.4915.542,608,171
11/12/201416.1016.5015.9416.152,693,451
11/11/201415.9216.2715.9116.111,955,637
11/10/201416.7516.8716.0116.103,436,459
11/7/201415.2916.6315.2316.594,109,693
11/6/201415.3415.5415.0915.192,634,666
11/5/201415.0115.6614.7515.443,237,722
11/4/201415.4915.5214.9014.993,790,685
11/3/201415.8015.8415.4915.693,012,282
10/31/201415.6515.8215.3015.783,135,204
10/30/201416.0816.0815.5815.655,208,161
10/29/201416.4317.2116.0916.226,838,179
10/28/201415.5116.0115.4715.943,102,957
10/27/201415.9415.9415.3515.432,404,401
10/24/201415.8416.0115.7115.871,512,519
10/23/201415.8416.0015.6415.892,747,604
10/22/201416.1916.3215.6415.673,137,807
10/21/201415.7416.1715.6016.083,230,845
10/20/201415.5215.6115.1515.512,769,289
10/17/201415.7315.8215.3715.654,561,793
10/16/201415.3515.8115.2215.534,948,641
10/15/201415.8716.2015.6115.934,613,278
10/14/201416.4716.6615.9216.165,098,247
10/13/201416.3416.8916.2516.265,306,080
10/10/201415.8716.6515.6316.055,600,964
10/9/201417.4317.4316.0316.157,704,265
10/8/201416.9017.4416.3417.405,739,674
10/7/201417.7617.9016.7716.954,774,554
10/6/201418.0518.1117.4817.833,806,480
10/3/201418.2118.2217.6217.724,258,125
10/2/201418.6418.6517.7818.403,165,656
10/1/201418.8718.9618.4418.583,380,442
9/30/201418.8419.2118.5918.893,041,528
9/29/201419.1119.1618.8818.912,023,447
9/26/201419.1519.3118.9619.271,734,579
9/25/201419.7719.7719.1219.243,159,835
9/24/201419.9920.0519.7219.892,605,164
9/23/201420.2020.2319.7219.864,610,344
9/22/201419.8919.8919.2919.694,437,981
9/19/201421.2521.3120.0020.065,674,360
9/18/201421.5421.5621.1821.264,029,252
9/17/201421.5821.7421.4321.533,805,053
9/16/201421.0421.6320.8421.572,521,389
9/15/201421.5221.5220.9521.121,589,916
9/12/201421.2521.5121.1321.351,538,755
9/11/201421.2021.4020.9821.292,115,396
9/10/201421.7821.8121.2321.401,440,442
9/9/201421.9321.9821.5921.831,518,781
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center