$15.51 -0.14 (%) Teck Resources Ltd - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
5/29/201422.6922.7522.4722.641,179,545
5/28/201423.1023.1222.5722.572,135,116
5/27/201423.4123.4823.0223.251,981,479
5/23/201422.9123.3522.8723.311,687,430
5/22/201422.7723.0322.6822.871,812,089
5/21/201422.6022.7122.3822.621,113,370
5/20/201422.9122.9222.3522.502,112,722
5/19/201422.6523.1922.6323.151,345,403
5/16/201422.7422.7722.4322.683,126,834
5/15/201423.3523.3722.7822.892,507,612
5/14/201423.4723.7623.1623.222,640,747
5/13/201423.3223.5523.0423.411,536,908
5/12/201422.7923.3522.7823.292,899,927
5/9/201422.5122.6122.2822.391,651,882
5/8/201422.3222.7522.2722.552,006,324
5/7/201422.6622.6722.2422.312,611,164
5/6/201422.6422.7622.5022.593,519,432
5/5/201423.0123.0322.4522.575,087,725
5/2/201423.2623.4122.9523.121,810,640
5/1/201422.6623.6222.5823.303,789,921
4/30/201422.4122.8622.3722.771,382,490
4/29/201422.1322.5321.9722.501,650,368
4/28/201422.4522.4521.9222.021,559,099
4/25/201422.4022.6922.2022.481,582,363
4/24/201422.6122.7522.3922.471,700,458
4/23/201422.0822.4922.0022.422,981,051
4/22/201421.4622.3121.4622.292,618,235
4/21/201422.1122.1221.6521.791,976,824
4/17/201422.1722.2621.8322.072,608,093
4/16/201422.5222.5922.0522.162,180,144
4/15/201422.3922.7221.8122.232,890,764
4/14/201422.5923.0722.4722.771,839,850
4/11/201422.4922.8522.3222.451,966,448
4/10/201423.0923.1622.5822.652,197,854
4/9/201423.4923.6022.9623.275,569,132
4/8/201422.6923.9022.6923.475,839,104
4/7/201422.2722.7122.2222.482,530,556
4/4/201422.2522.6522.1622.242,907,954
4/3/201421.9622.1321.7222.013,028,545
4/2/201421.8322.1521.7822.061,354,385
4/1/201421.8121.9321.5821.802,192,615
3/31/201421.7921.8221.5121.681,644,339
3/28/201421.4421.6921.4321.603,352,289
3/27/201421.0921.5121.0721.171,457,636
3/26/201421.8121.8120.9821.021,718,062
3/25/201421.3721.7921.3421.672,371,477
3/24/201421.1621.2820.7820.912,460,105
3/21/201420.7321.1520.6021.122,608,699
3/20/201420.2020.7519.9920.442,280,362
3/19/201420.7920.9720.3820.521,999,379
3/18/201421.0221.4520.9021.121,392,182
3/17/201420.8021.1020.7621.011,420,394
3/14/201420.5620.8420.4520.621,072,732
3/13/201421.0721.0820.5320.531,141,212
3/12/201420.5721.0120.4920.942,051,540
3/11/201421.5221.5420.6520.702,686,047
3/10/201421.8121.8621.2521.452,476,876
3/7/201422.8022.8022.0022.002,054,678
3/6/201422.4923.2522.4222.992,463,288
3/5/201422.2822.2922.0822.271,420,002
3/4/201422.1722.3421.9722.251,822,597
3/3/201422.0522.1521.7021.942,053,773
2/28/201422.4522.4722.2122.231,475,869
2/27/201422.2022.4122.0922.362,221,547
2/26/201422.1522.2922.0422.182,325,294
2/25/201422.5322.5321.9422.133,418,629
2/24/201423.2123.2222.5122.601,899,390
2/21/201423.3023.4022.8023.172,939,941
2/20/201423.2923.5023.2523.391,996,103
2/19/201423.5023.7223.2623.323,947,811
2/18/201424.0224.0723.6023.662,478,474
2/14/201423.6923.9623.4223.883,515,594
2/13/201424.3224.4623.6123.685,163,201
2/12/201425.6425.6425.1325.361,871,708
2/11/201424.8325.3624.7425.162,299,706
2/10/201424.7324.9724.5924.792,070,574
2/7/201424.6324.7924.3224.741,814,768
2/6/201423.8224.4723.6224.331,472,660
2/5/201423.7723.8323.5223.771,177,356
2/4/201423.7524.0123.5823.792,060,829
2/3/201424.1224.1523.5523.663,224,861
1/31/201424.0024.2023.6524.021,550,957
1/30/201424.8624.8724.2924.361,470,811
1/29/201424.5724.8824.3524.781,956,253
1/28/201424.3724.9424.1424.882,710,078
1/27/201424.1624.4523.8324.172,689,615
1/24/201424.3124.3323.6024.013,034,960
1/23/201424.4624.9024.3824.481,907,076
1/22/201425.6025.6124.7224.752,658,951
1/21/201426.3226.3325.6125.632,608,371
1/17/201426.1026.4425.8326.082,115,136
1/16/201424.9426.1024.9426.093,233,375
1/15/201424.0725.0723.9324.972,775,300
1/14/201424.0124.4923.9024.013,074,486
1/13/201423.8224.0423.8224.002,179,358
1/10/201423.7224.2023.6723.771,957,314
1/9/201424.0824.0823.4023.693,633,425
1/8/201424.6824.6824.0824.362,847,287
1/7/201425.1525.1724.7024.701,839,684
1/6/201425.2325.3724.8225.111,977,988
Trading Center