$13.25 +0.37 (%) Teck Resources Ltd - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
3/17/201041.4741.7041.2641.495,153,400
3/16/201040.5840.9640.3440.963,740,000
3/15/201040.3640.5039.3240.203,074,500
3/12/201040.7540.8740.4340.703,590,100
3/11/201040.1740.4739.6640.183,861,100
3/10/201040.2040.7940.0040.545,537,700
3/9/201039.8140.4339.5339.884,980,300
3/8/201041.3141.9040.4040.485,652,500
3/5/201040.0140.9239.9040.623,914,300
3/4/201040.1140.2838.9339.355,029,400
3/3/201039.2040.2839.1639.746,044,900
3/2/201038.8739.3738.6138.785,955,800
3/1/201037.9438.3337.5538.324,934,600
2/26/201037.0737.3936.3936.944,251,600
2/25/201034.9636.9634.4836.795,358,300
2/24/201036.3236.9436.0336.285,559,800
2/23/201037.7238.1036.0836.445,771,000
2/22/201038.5938.8938.0438.124,113,400
2/19/201037.6638.6337.5938.325,910,000
2/18/201037.3538.1837.0338.045,447,500
2/17/201037.7338.0936.8837.516,034,500
2/16/201037.1437.8936.9837.395,716,000
2/12/201034.9936.0534.6535.887,355,800
2/11/201033.7735.9333.6535.818,797,200
2/10/201034.1934.5932.9733.418,784,300
2/9/201033.4234.1932.8433.9712,602,500
2/8/201032.4834.0031.9532.018,642,700
2/5/201031.2331.9630.0831.9611,689,000
2/4/201033.7633.9131.6031.728,137,800
2/3/201035.1735.6934.1634.644,298,000
2/2/201035.2935.7934.3635.634,652,100
2/1/201032.9934.6132.8834.534,760,300
1/29/201034.9035.1232.5832.828,815,600
1/28/201035.5035.5933.5234.685,376,600
1/27/201036.4136.6333.8534.7210,000,600
1/26/201035.8837.2535.5436.445,553,100
1/25/201036.9137.5436.8237.064,284,300
1/22/201037.0637.5435.5936.488,629,800
1/21/201039.3639.5837.3437.887,447,900
1/20/201039.3939.7938.7539.565,217,100
1/19/201039.8240.6839.7840.512,416,500
1/15/201040.1240.3339.6339.754,134,000
1/14/201039.9740.5739.7340.522,908,600
1/13/201039.6640.3139.1540.044,878,300
1/12/201039.9940.2838.9239.674,383,900
1/11/201041.3141.4540.5040.864,853,000
1/8/201039.0040.5438.9740.544,395,600
1/7/201038.9639.5038.6739.203,226,100
1/6/201038.8539.3538.6839.194,467,200
1/5/201037.7638.6737.3438.495,610,500
1/4/201036.3637.5536.3537.444,325,200
12/31/200936.2336.4034.8734.976,836,600
12/30/200936.7636.7835.4435.775,641,700
12/29/200937.4737.9737.0537.112,478,200
12/28/200938.1938.4537.0137.152,481,700
12/24/200938.0938.3237.5137.821,667,400
12/23/200938.0738.1837.7037.972,411,700
12/22/200937.3937.7937.2937.603,222,900
12/21/200937.4137.7237.1737.213,799,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center