$12.47 -0.41 (%) Teck Resources Ltd - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
4/19/201041.4541.9340.5141.756,200,400
4/16/201044.2544.2542.0842.105,692,100
4/15/201044.9545.4044.4444.472,981,600
4/14/201045.4745.7644.9945.222,787,100
4/13/201045.0745.1344.4744.852,830,400
4/12/201045.6046.1645.0045.252,571,000
4/9/201045.4646.1045.3745.933,052,800
4/8/201044.4345.2743.8245.134,565,300
4/7/201046.3146.7244.9745.235,628,700
4/6/201045.7946.9245.7146.633,667,700
4/5/201045.9146.0945.1846.053,414,300
4/1/201044.4845.1044.4344.984,509,100
3/31/201043.4844.2443.2843.564,350,100
3/30/201042.6043.7642.5943.306,011,700
3/29/201041.0042.3240.9542.325,189,600
3/26/201040.2641.0039.9140.304,409,800
3/25/201041.4041.5740.0240.145,553,100
3/24/201040.2441.2440.1340.695,017,100
3/23/201040.1440.9339.8340.914,192,200
3/22/201038.4239.9337.9439.764,759,400
3/19/201040.8541.1039.3939.624,865,900
3/18/201041.5241.7440.3240.763,352,700
3/17/201041.4741.7041.2641.495,153,400
3/16/201040.5840.9640.3440.963,740,000
3/15/201040.3640.5039.3240.203,074,500
3/12/201040.7540.8740.4340.703,590,100
3/11/201040.1740.4739.6640.183,861,100
3/10/201040.2040.7940.0040.545,537,700
3/9/201039.8140.4339.5339.884,980,300
3/8/201041.3141.9040.4040.485,652,500
3/5/201040.0140.9239.9040.623,914,300
3/4/201040.1140.2838.9339.355,029,400
3/3/201039.2040.2839.1639.746,044,900
3/2/201038.8739.3738.6138.785,955,800
3/1/201037.9438.3337.5538.324,934,600
2/26/201037.0737.3936.3936.944,251,600
2/25/201034.9636.9634.4836.795,358,300
2/24/201036.3236.9436.0336.285,559,800
2/23/201037.7238.1036.0836.445,771,000
2/22/201038.5938.8938.0438.124,113,400
2/19/201037.6638.6337.5938.325,910,000
2/18/201037.3538.1837.0338.045,447,500
2/17/201037.7338.0936.8837.516,034,500
2/16/201037.1437.8936.9837.395,716,000
2/12/201034.9936.0534.6535.887,355,800
2/11/201033.7735.9333.6535.818,797,200
2/10/201034.1934.5932.9733.418,784,300
2/9/201033.4234.1932.8433.9712,602,500
2/8/201032.4834.0031.9532.018,642,700
2/5/201031.2331.9630.0831.9611,689,000
2/4/201033.7633.9131.6031.728,137,800
2/3/201035.1735.6934.1634.644,298,000
2/2/201035.2935.7934.3635.634,652,100
2/1/201032.9934.6132.8834.534,760,300
1/29/201034.9035.1232.5832.828,815,600
1/28/201035.5035.5933.5234.685,376,600
1/27/201036.4136.6333.8534.7210,000,600
1/26/201035.8837.2535.5436.445,553,100
1/25/201036.9137.5436.8237.064,284,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center