$13.58 -0.14 (%) Teck Resources Ltd - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
10/13/201135.0335.0333.7334.643,939,985
10/12/201135.1836.4535.1835.455,790,920
10/11/201133.9434.7233.1334.264,023,089
10/10/201133.6534.7233.6534.523,956,620
10/7/201134.6934.8431.9932.437,404,642
10/6/201133.2234.4132.9333.998,309,702
10/5/201129.7832.5029.1532.4210,948,998
10/4/201126.4129.3225.7629.278,094,820
10/3/201128.4829.4527.1527.186,977,226
9/30/201128.5229.5528.3329.195,148,839
9/29/201130.3430.4928.7229.656,525,200
9/28/201131.5131.6229.3729.404,346,453
9/27/201132.7933.1431.0431.486,541,238
9/26/201129.9830.2828.5430.224,766,864
9/23/201130.1730.7929.7229.955,742,417
9/22/201131.4731.6430.0030.756,676,233
9/21/201135.2635.7833.8433.887,320,832
9/20/201138.2538.2536.2236.304,914,253
9/19/201138.7538.7737.4038.114,149,584
9/16/201140.7040.9439.8439.992,065,439
9/15/201140.3540.7939.7940.612,605,417
9/14/201139.4640.1038.6239.493,289,685
9/13/201139.7839.7839.0139.333,294,660
9/12/201139.5840.3038.4039.474,046,887
9/9/201142.0842.5740.4740.734,499,492
9/8/201142.8443.9142.6043.062,957,790
9/7/201142.7243.9742.5343.413,189,078
9/6/201140.2241.7239.6541.634,714,756
9/2/201141.9742.8841.5242.403,086,441
9/1/201144.3744.6343.6843.912,882,676
8/31/201144.5845.2643.6544.333,686,950
8/30/201142.3744.2442.3443.983,477,114
8/29/201142.2742.6641.6642.582,637,245
8/26/201139.2541.4738.6341.402,908,804
8/25/201141.6942.0839.7539.912,613,493
8/24/201140.0141.3139.6941.074,029,230
8/23/201138.4540.0037.7539.963,348,517
8/22/201140.1340.2737.7237.883,992,829
8/19/201138.9741.2238.2438.354,606,020
8/18/201141.2441.2439.3239.836,068,337
8/17/201143.4144.0942.9243.202,869,762
8/16/201143.8944.3242.5942.883,909,770
8/15/201144.2744.7843.8044.613,064,786
8/12/201144.1544.4143.2143.463,374,422
8/11/201142.4143.7841.2143.325,899,387
8/10/201141.6443.5040.3741.557,792,083
8/9/201139.1742.0638.1942.036,655,918
8/8/201139.5740.5337.8437.907,836,755
8/5/201144.2245.0141.0042.469,555,806
8/4/201146.1946.3443.5243.657,324,800
8/3/201147.0847.8645.6647.715,244,064
8/2/201149.9149.9146.7346.795,008,082
8/1/201150.9851.5049.7150.352,782,376
7/29/201149.7250.4948.6049.443,268,845
7/28/201149.8251.0649.2750.152,830,494
7/27/201152.6652.7549.6449.944,518,620
7/26/201153.5153.5152.5752.771,993,020
7/25/201152.0753.8952.0553.233,244,106
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center