$12.25 +1.09 (%) Teck Resources Ltd - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
7/22/201153.4353.4652.5152.792,131,425
7/21/201153.1753.8752.4153.424,166,249
7/20/201153.3053.3852.3252.882,656,581
7/19/201152.3253.1452.3152.753,043,419
7/18/201152.0052.2450.8751.232,442,802
7/15/201151.6352.4651.2052.422,911,499
7/14/201152.2552.5050.3950.623,318,013
7/13/201151.7252.8851.2751.863,784,216
7/12/201151.0451.8850.6550.783,022,417
7/11/201151.1051.5050.0451.423,594,867
7/8/201152.1352.7051.4452.283,323,942
7/7/201153.1153.4652.3953.182,827,411
7/6/201151.9752.8151.6752.132,679,421
7/5/201153.1253.2952.2552.783,305,025
7/1/201150.6052.6350.3552.252,976,126
6/30/201150.6051.1250.3350.742,620,119
6/29/201149.1850.5048.8550.034,122,640
6/28/201146.9848.4546.8848.152,745,278
6/27/201145.7746.7445.6846.502,131,287
6/24/201147.2047.4045.8846.493,250,489
6/23/201144.2946.7043.8846.603,898,878
6/22/201145.7246.5945.3545.393,349,676
6/21/201144.6746.8144.2946.734,727,826
6/20/201143.9744.4042.8444.004,298,265
6/17/201145.8045.8844.5544.615,438,231
6/16/201145.9846.1044.2044.455,386,688
6/15/201146.8047.8346.2146.354,101,306
6/14/201147.2648.1647.1947.652,989,803
6/13/201146.7347.2845.6946.013,134,046
6/10/201148.0848.4246.3046.573,726,000
6/9/201147.6448.8247.3548.641,908,268
6/8/201147.9948.1647.3147.593,205,541
6/7/201149.2949.5848.2948.342,840,261
6/6/201150.2750.6848.4048.722,930,865
6/3/201149.0151.1048.4050.493,006,663
6/2/201150.2650.9048.9850.603,299,306
6/1/201152.1952.5650.0650.353,588,960
5/31/201153.1553.6252.3452.573,998,871
5/27/201150.8052.1350.7951.623,515,858
5/26/201149.1450.3548.7650.203,254,673
5/25/201148.4649.9148.2649.482,636,664
5/24/201148.5449.6648.2148.463,501,725
5/23/201148.2048.5647.0147.912,899,667
5/20/201150.0250.4448.5850.003,536,568
5/19/201150.6050.7649.2949.964,288,352
5/18/201148.5050.4048.3650.205,827,568
5/17/201146.2348.2045.8448.124,568,484
5/16/201145.8547.6245.2446.474,746,769
5/13/201147.9148.5146.1846.364,805,983
5/12/201146.7548.2945.8247.505,706,593
5/11/201149.6549.6547.1747.406,232,672
5/10/201150.9651.0849.9150.292,712,828
5/9/201151.0951.1849.7550.752,561,488
5/6/201150.4951.0749.5150.254,370,833
5/5/201150.7351.6949.0349.415,902,329
5/4/201153.0153.0150.9251.814,678,929
5/3/201154.0454.4052.4753.033,479,997
5/2/201154.6856.0054.0754.502,618,021
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center