$25.36 0.00 (%) Teck Resources Ltd - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
2/28/201240.4841.1139.9841.063,954,118
2/27/201240.2240.5039.6040.292,099,220
2/24/201240.5341.1940.4640.622,453,071
2/23/201240.5541.1840.4340.793,355,863
2/22/201239.5140.7939.3640.533,148,955
2/21/201238.9740.0238.7539.552,757,560
2/17/201239.6539.7538.1738.443,138,526
2/16/201238.1039.5837.8739.553,237,992
2/15/201239.3739.4238.2238.512,369,472
2/14/201239.1939.2038.1338.934,749,746
2/13/201240.7340.8039.1039.393,177,989
2/10/201240.0340.2739.0640.193,833,596
2/9/201241.4041.8840.5940.884,107,553
2/8/201242.2842.2940.7240.873,453,762
2/7/201242.6942.7041.4841.842,818,793
2/6/201243.1443.3742.4042.692,568,401
2/3/201243.0243.9942.8243.682,585,976
2/2/201242.4943.0841.6842.633,439,826
2/1/201243.0743.0842.3042.341,817,232
1/31/201243.2743.6141.8842.322,439,395
1/30/201241.8242.7841.3942.532,077,642
1/27/201242.2643.4342.2642.892,113,000
1/26/201242.9343.9742.4742.743,846,782
1/25/201241.0442.6140.5942.333,179,107
1/24/201241.1241.5640.6341.261,724,832
1/23/201242.1842.7641.4141.602,976,336
1/20/201241.5541.9540.9241.323,078,919
1/19/201241.0542.2940.9241.733,221,493
1/18/201239.1340.5439.0940.472,472,068
1/17/201240.0540.2239.0239.292,780,866
1/13/201238.4738.6137.7038.462,496,165
1/12/201239.0139.3838.5639.242,364,833
1/11/201237.7738.7137.5838.591,838,548
1/10/201237.9438.3537.6238.052,785,032
1/9/201237.0537.0636.3936.812,341,251
1/6/201237.9738.0437.2137.311,747,262
1/5/201237.8238.0637.2437.722,348,066
1/4/201237.3438.5037.2638.332,804,165
1/3/201236.5538.1436.5237.893,416,639
12/30/201134.5035.2534.4535.191,673,496
12/29/201134.2134.6633.9834.461,635,686
12/28/201135.0935.2634.1934.311,945,985
12/27/201135.4435.7434.7034.77924,166
12/23/201136.0036.1835.3035.541,552,066
12/22/201134.7836.0434.7635.522,809,427
12/21/201134.9535.1533.9934.542,649,320
12/20/201133.7734.7433.7734.592,949,355
12/19/201133.9934.1632.7832.852,702,088
12/16/201133.5434.1633.2633.862,674,894
12/15/201134.3634.5333.1133.153,463,093
12/14/201133.4534.2532.8533.716,214,129
12/13/201136.1036.6034.0134.303,335,314
12/12/201136.2536.2735.5136.102,590,246
12/9/201136.1737.6136.0837.313,110,274
12/8/201137.9338.0136.3036.533,534,521
12/7/201138.2438.5937.5038.403,723,146
12/6/201138.7839.0437.6438.402,724,268
12/5/201138.0239.0037.7538.403,499,756
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center