$13.86 -0.56 (%) Teck Resources Ltd - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
6/21/201036.2637.1335.5135.815,202,100
6/18/201034.1835.0234.1834.772,476,900
6/17/201035.4535.5934.1334.534,391,800
6/16/201034.9935.7334.8435.194,177,900
6/15/201034.6835.6134.1935.614,964,000
6/14/201034.7135.5233.8533.935,562,600
6/11/201032.8034.0032.5533.814,898,700
6/10/201032.1633.3532.1333.116,974,300
6/9/201032.1132.4830.8831.086,242,700
6/8/201030.1031.2829.5731.278,136,100
6/7/201030.8731.3229.3429.366,927,400
6/4/201032.1333.2630.7030.918,073,400
6/3/201034.6935.1032.8433.784,998,200
6/2/201032.6334.7532.3734.755,012,000
6/1/201033.6634.6632.1432.165,462,800
5/28/201035.2435.4233.5034.024,830,200
5/27/201033.8335.0933.6435.007,151,000
5/26/201033.6133.8332.1732.439,005,400
5/25/201029.1232.1528.6732.059,661,000
5/24/201032.1932.5530.9230.993,721,600
5/21/201029.4132.1529.1231.8910,333,800
5/20/201029.4530.7329.1029.7910,524,800
5/19/201031.2531.9729.7231.1911,151,100
5/18/201033.4734.4132.1732.3510,023,800
5/17/201033.8033.9930.4432.1013,073,200
5/14/201035.6335.7933.8634.178,933,200
5/13/201036.9638.0036.2936.425,475,900
5/12/201036.5736.8035.2436.7510,289,400
5/11/201037.6637.9935.5135.718,707,200
5/10/201037.8638.6037.4738.537,039,900
5/7/201034.9735.7833.4334.9110,180,600
5/6/201036.1437.2232.3034.768,960,200
5/5/201034.5437.5033.6036.3510,235,400
5/4/201037.2937.3436.1636.438,342,700
5/3/201039.6239.7737.5338.416,056,000
4/30/201040.7340.9439.1639.224,040,200
4/29/201041.6541.7039.6140.385,754,400
4/28/201040.9041.4939.8841.035,903,800
4/27/201042.2142.2540.1640.356,534,000
4/26/201044.0744.4443.0443.053,204,800
4/23/201044.0844.6143.3543.803,849,000
4/22/201041.1543.9940.8543.977,352,500
4/21/201042.9942.9941.2641.747,013,500
4/20/201043.3543.4841.6941.737,298,900
4/19/201041.4541.9340.5141.756,200,400
4/16/201044.2544.2542.0842.105,692,100
4/15/201044.9545.4044.4444.472,981,600
4/14/201045.4745.7644.9945.222,787,100
4/13/201045.0745.1344.4744.852,830,400
4/12/201045.6046.1645.0045.252,571,000
4/9/201045.4646.1045.3745.933,052,800
4/8/201044.4345.2743.8245.134,565,300
4/7/201046.3146.7244.9745.235,628,700
4/6/201045.7946.9245.7146.633,667,700
4/5/201045.9146.0945.1846.053,414,300
4/1/201044.4845.1044.4344.984,509,100
3/31/201043.4844.2443.2843.564,350,100
3/30/201042.6043.7642.5943.306,011,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center