$17.23 0.00 (%) Teck Resources Ltd - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
11/11/20155.135.134.654.7410,332,006
11/10/20155.175.205.015.104,998,488
11/9/20155.375.415.135.254,345,372
11/6/20155.365.415.165.396,291,012
11/5/20155.715.715.285.5510,533,972
11/4/20156.356.505.725.8012,414,125
11/3/20155.736.365.686.2012,656,071
11/2/20155.805.915.615.789,031,101
10/30/20155.696.015.545.876,613,035
10/29/20155.936.105.595.638,920,205
10/28/20155.986.415.916.0410,321,275
10/27/20156.456.476.016.057,269,599
10/26/20156.836.916.556.594,972,575
10/23/20156.857.016.576.788,462,578
10/22/20156.456.866.386.7312,897,426
10/21/20156.126.405.966.3810,821,240
10/20/20156.156.316.116.218,038,260
10/19/20156.206.355.976.207,798,723
10/16/20156.766.796.276.486,939,064
10/15/20156.686.856.576.788,854,775
10/14/20156.757.006.636.728,572,781
10/13/20156.706.906.556.716,829,515
10/12/20157.607.636.716.827,114,738
10/9/20157.998.297.407.4618,146,786
10/8/20156.727.376.627.3114,345,473
10/7/20156.567.276.536.7923,324,735
10/6/20155.756.155.625.9510,299,163
10/5/20155.435.785.345.6311,777,314
10/2/20154.675.124.595.108,831,420
10/1/20154.925.094.504.609,004,075
9/30/20154.834.924.594.808,717,376
9/29/20154.544.734.444.717,502,968
9/28/20154.704.704.394.4414,375,458
9/25/20155.165.194.784.887,737,742
9/24/20155.135.184.805.1313,221,684
9/23/20155.415.475.135.177,024,452
9/22/20155.485.485.225.3714,223,254
9/21/20156.186.195.755.819,436,458
9/18/20156.626.626.066.159,327,423
9/17/20156.536.756.466.637,953,420
9/16/20156.586.746.506.655,699,597
9/15/20156.266.506.256.423,570,837
9/14/20156.486.536.266.376,015,806
9/11/20156.626.776.396.548,203,526
9/10/20156.877.006.656.7110,203,672
9/9/20156.837.076.716.9010,862,943
9/8/20156.606.846.466.535,866,378
9/4/20156.586.656.126.165,700,965
9/3/20156.787.206.656.816,679,860
9/2/20156.716.716.316.654,759,529
9/1/20156.716.966.406.515,577,937
8/31/20156.957.266.627.176,329,450
8/28/20156.697.516.677.089,623,718
8/27/20155.786.875.766.8614,389,146
8/26/20155.835.855.375.527,732,229
8/25/20156.376.425.635.705,935,908
8/24/20155.506.275.325.836,012,049
8/21/20156.476.556.236.294,545,698
8/20/20156.616.746.426.514,924,454
8/19/20156.286.536.236.496,950,908
8/18/20156.756.776.366.457,723,412
8/17/20156.977.006.806.974,786,235
8/14/20157.067.186.927.003,835,164
8/13/20157.247.296.937.064,872,947
8/12/20157.167.346.997.336,425,205
8/11/20157.407.407.047.176,819,249
8/10/20157.197.837.097.785,888,828
8/7/20157.287.567.087.138,033,426
8/6/20156.977.406.917.385,879,945
8/5/20157.247.416.907.016,853,002
8/4/20157.147.266.907.064,257,469
8/3/20157.297.296.927.006,304,453
7/31/20157.287.457.247.344,724,101
7/30/20157.427.497.057.176,119,038
7/29/20157.377.517.157.477,282,158
7/28/20156.927.456.857.328,066,314
7/27/20156.967.276.726.739,271,360
7/24/20157.487.497.047.099,369,019
7/23/20158.418.527.187.589,904,875
7/22/20158.098.127.827.976,948,133
7/21/20158.248.638.228.255,298,040
7/20/20158.598.608.108.175,290,217
7/17/20158.989.018.548.684,125,693
7/16/20159.349.359.049.052,818,961
7/15/20159.509.619.139.276,149,819
7/14/20159.469.829.249.466,316,116
7/13/20158.929.548.809.515,704,176
7/10/20159.319.368.798.895,105,280
7/9/20159.319.448.938.956,851,475
7/8/20159.559.668.939.017,315,136
7/7/20159.169.688.759.6712,564,588
7/6/20159.339.429.139.393,903,379
7/2/20159.719.809.519.605,517,321
7/1/20159.989.999.339.405,414,784
6/30/201510.4210.429.859.915,900,257
6/29/201510.3110.5710.2610.375,810,025
6/26/201510.6310.6510.3610.575,362,174
6/25/201511.2511.2610.6610.675,174,871
6/24/201511.1711.5211.1311.224,851,750
6/23/201510.8111.2610.8111.204,990,607
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center