$10.29 -0.40 (%) Teck Resources Ltd - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
2/25/201515.4415.6015.2715.552,373,220
2/24/201515.1615.5015.0815.393,898,767
2/23/201515.2215.2814.7214.854,222,341
2/20/201515.5615.6715.2415.393,516,087
2/19/201515.7515.8815.5215.623,876,124
2/18/201515.6516.2115.6116.036,713,711
2/17/201515.1615.8315.1615.793,502,434
2/13/201515.2315.7215.1615.374,548,137
2/12/201514.3515.0114.2814.993,934,656
2/11/201514.0314.0713.5113.946,779,919
2/10/201514.7214.7214.1114.214,273,337
2/9/201514.5815.1614.5414.932,980,928
2/6/201514.7614.9714.3514.433,695,460
2/5/201514.4615.0514.3914.945,511,270
2/4/201514.3614.5214.1314.313,980,650
2/3/201514.1614.8414.1514.825,418,381
2/2/201513.0613.6412.9013.605,182,347
1/30/201512.3813.1712.1912.883,766,692
1/29/201512.4512.5012.2012.484,602,035
1/28/201512.5512.7612.3612.414,398,985
1/27/201512.3612.6412.2912.614,075,250
1/26/201512.4312.7912.2912.733,944,745
1/23/201512.8412.8412.2512.474,269,684
1/22/201513.0413.0812.7012.886,079,463
1/21/201512.2712.9312.1712.865,468,043
1/20/201511.9212.1711.8112.084,160,002
1/16/201511.4411.9311.4311.864,573,316
1/15/201511.7511.7711.3111.375,614,859
1/14/201510.7011.5310.4511.517,770,048
1/13/201512.9913.0312.0812.289,166,012
1/12/201513.3713.3712.8413.056,547,732
1/9/201513.7713.7813.5313.592,138,502
1/8/201513.3613.9913.2813.783,512,757
1/7/201513.2513.3613.0713.182,723,091
1/6/201513.2613.5213.1713.184,576,589
1/5/201513.5413.6813.0113.265,918,361
1/2/201513.5913.8113.4513.753,358,252
12/31/201413.7313.8113.3713.642,642,205
12/30/201413.6213.9513.5913.762,858,889
12/29/201413.5513.8813.4613.623,405,818
12/26/201413.5013.7013.2413.552,244,083
12/24/201413.2413.6713.1313.332,642,667
12/23/201412.8113.6412.7613.384,213,227
12/22/201413.1313.2012.7512.853,507,921
12/19/201413.0113.3412.9613.255,015,586
12/18/201412.7712.9312.3612.887,846,128
12/17/201411.6212.4811.4312.366,483,485
12/16/201411.0711.6111.0111.195,817,404
12/15/201411.2111.4611.0911.125,468,021
12/12/201411.6611.7811.0511.078,066,000
12/11/201412.4912.8111.7411.847,282,025
12/10/201413.7313.7712.8813.024,461,144
12/9/201413.5414.3413.5413.863,813,286
12/8/201414.4014.5913.6213.872,806,125
12/5/201414.7814.8714.3914.572,621,079
12/4/201415.3315.4514.6514.722,559,845
12/3/201415.0615.6914.9615.413,308,954
12/2/201415.3015.7115.0115.023,448,591
12/1/201415.6515.6514.9315.173,885,852
11/28/201416.1916.2315.1715.514,052,818
11/26/201417.1517.1616.7116.811,700,323
11/25/201416.9017.1716.8317.083,086,802
11/24/201417.8617.8616.8016.883,502,661
11/21/201416.6717.8816.6517.736,586,118
11/20/201415.5916.1915.5816.112,545,463
11/19/201416.1916.2615.5815.824,267,082
11/18/201416.2416.4216.0816.332,713,463
11/17/201415.9916.4215.7516.202,758,658
11/14/201415.5316.0915.4416.032,620,540
11/13/201416.1016.2315.4915.542,608,171
11/12/201416.1016.5015.9416.152,693,451
11/11/201415.9216.2715.9116.111,955,637
11/10/201416.7516.8716.0116.103,436,459
11/7/201415.2916.6315.2316.594,109,693
11/6/201415.3415.5415.0915.192,634,666
11/5/201415.0115.6614.7515.443,237,722
11/4/201415.4915.5214.9014.993,790,685
11/3/201415.8015.8415.4915.693,012,282
10/31/201415.6515.8215.3015.783,135,204
10/30/201416.0816.0815.5815.655,208,161
10/29/201416.4317.2116.0916.226,838,179
10/28/201415.5116.0115.4715.943,102,957
10/27/201415.9415.9415.3515.432,404,401
10/24/201415.8416.0115.7115.871,512,519
10/23/201415.8416.0015.6415.892,747,604
10/22/201416.1916.3215.6415.673,137,807
10/21/201415.7416.1715.6016.083,230,845
10/20/201415.5215.6115.1515.512,769,289
10/17/201415.7315.8215.3715.654,561,793
10/16/201415.3515.8115.2215.534,948,641
10/15/201415.8716.2015.6115.934,613,278
10/14/201416.4716.6615.9216.165,098,247
10/13/201416.3416.8916.2516.265,306,080
10/10/201415.8716.6515.6316.055,600,964
10/9/201417.4317.4316.0316.157,704,265
10/8/201416.9017.4416.3417.405,739,674
10/7/201417.7617.9016.7716.954,774,554
10/6/201418.0518.1117.4817.833,806,480
10/3/201418.2118.2217.6217.724,258,125
10/2/201418.6418.6517.7818.403,165,656
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center