$11.79 -0.99 (%) Teck Resources Ltd - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
11/19/201416.1916.2615.5815.824,267,082
11/18/201416.2416.4216.0816.332,713,463
11/17/201415.9916.4215.7516.202,758,658
11/14/201415.5316.0915.4416.032,620,540
11/13/201416.1016.2315.4915.542,608,171
11/12/201416.1016.5015.9416.152,693,451
11/11/201415.9216.2715.9116.111,955,637
11/10/201416.7516.8716.0116.103,436,459
11/7/201415.2916.6315.2316.594,109,693
11/6/201415.3415.5415.0915.192,634,666
11/5/201415.0115.6614.7515.443,237,722
11/4/201415.4915.5214.9014.993,790,685
11/3/201415.8015.8415.4915.693,012,282
10/31/201415.6515.8215.3015.783,135,204
10/30/201416.0816.0815.5815.655,208,161
10/29/201416.4317.2116.0916.226,838,179
10/28/201415.5116.0115.4715.943,102,957
10/27/201415.9415.9415.3515.432,404,401
10/24/201415.8416.0115.7115.871,512,519
10/23/201415.8416.0015.6415.892,747,604
10/22/201416.1916.3215.6415.673,137,807
10/21/201415.7416.1715.6016.083,230,845
10/20/201415.5215.6115.1515.512,769,289
10/17/201415.7315.8215.3715.654,561,793
10/16/201415.3515.8115.2215.534,948,641
10/15/201415.8716.2015.6115.934,613,278
10/14/201416.4716.6615.9216.165,098,247
10/13/201416.3416.8916.2516.265,306,080
10/10/201415.8716.6515.6316.055,600,964
10/9/201417.4317.4316.0316.157,704,265
10/8/201416.9017.4416.3417.405,739,674
10/7/201417.7617.9016.7716.954,774,554
10/6/201418.0518.1117.4817.833,806,480
10/3/201418.2118.2217.6217.724,258,125
10/2/201418.6418.6517.7818.403,165,656
10/1/201418.8718.9618.4418.583,380,442
9/30/201418.8419.2118.5918.893,041,528
9/29/201419.1119.1618.8818.912,023,447
9/26/201419.1519.3118.9619.271,734,579
9/25/201419.7719.7719.1219.243,159,835
9/24/201419.9920.0519.7219.892,605,164
9/23/201420.2020.2319.7219.864,610,344
9/22/201419.8919.8919.2919.694,437,981
9/19/201421.2521.3120.0020.065,674,360
9/18/201421.5421.5621.1821.264,029,252
9/17/201421.5821.7421.4321.533,805,053
9/16/201421.0421.6320.8421.572,521,389
9/15/201421.5221.5220.9521.121,589,916
9/12/201421.2521.5121.1321.351,538,755
9/11/201421.2021.4020.9821.292,115,396
9/10/201421.7821.8121.2321.401,440,442
9/9/201421.9321.9821.5921.831,518,781
9/8/201422.2922.3121.9721.971,196,012
9/5/201422.3022.3622.1522.34702,040
9/4/201422.4722.6522.2822.291,208,741
9/3/201422.5422.5822.3722.401,164,772
9/2/201422.5622.6322.3622.371,215,275
8/29/201422.7722.8522.5422.741,458,884
8/28/201422.9723.0222.6722.731,401,267
8/27/201423.2723.3623.0023.09770,222
8/26/201422.8923.2422.8823.151,246,057
8/25/201422.9622.9922.7622.88810,108
8/22/201422.8722.9722.7222.901,808,354
8/21/201423.2323.2322.8322.851,108,136
8/20/201422.9023.3022.7723.261,297,739
8/19/201423.0623.2622.8422.85874,612
8/18/201423.0623.1822.9523.111,576,481
8/15/201423.2123.2322.6822.991,983,318
8/14/201422.9023.0422.8023.011,154,555
8/13/201423.1523.1822.7822.981,990,028
8/12/201423.0823.4223.0523.152,158,889
8/11/201423.6023.8123.5223.631,212,421
8/8/201423.2423.4123.1023.381,368,199
8/7/201423.7323.8423.1223.251,569,093
8/6/201423.5723.8123.4623.641,477,917
8/5/201423.6823.8123.4723.692,173,370
8/4/201423.8724.0023.6723.941,430,203
8/1/201423.8524.2223.6223.772,450,690
7/31/201424.2524.4423.9623.962,260,653
7/30/201424.3424.7524.2724.452,861,351
7/29/201423.9824.3923.8624.252,463,511
7/28/201423.5123.9623.4723.901,447,230
7/25/201423.9523.9823.2723.432,539,486
7/24/201424.3025.0323.8524.153,459,365
7/23/201423.6923.8823.6423.872,008,188
7/22/201423.8723.9123.5223.691,394,177
7/21/201423.5223.6823.2823.661,146,568
7/18/201423.7323.8123.3823.521,265,651
7/17/201423.9124.2723.6923.781,574,279
7/16/201423.8124.1723.6324.111,973,820
7/15/201423.9724.2123.4723.601,819,738
7/14/201424.2824.3323.8623.991,381,236
7/11/201423.9324.2323.9224.161,987,955
7/10/201424.0524.7323.9124.392,553,273
7/9/201424.3324.6324.2624.381,655,455
7/8/201424.4824.7424.0424.322,456,921
7/7/201424.0124.6323.6924.552,950,802
7/3/201423.8424.4723.8124.412,501,999
7/2/201423.2423.8623.2123.824,696,539
7/1/201423.0923.7023.0923.533,139,910
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center