$9.53 -0.13 (%) Teck Resources Ltd - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCK historical data

Date Open High Low Close Volume
1/9/201424.0824.0823.4023.693,633,425
1/8/201424.6824.6824.0824.362,847,287
1/7/201425.1525.1724.7024.701,839,684
1/6/201425.2325.3724.8225.111,977,988
1/3/201425.8826.0425.2825.301,822,952
1/2/201425.7926.0125.5425.841,607,418
12/31/201325.6626.2125.5926.011,595,663
12/30/201325.7525.8825.5525.661,303,950
12/27/201325.2425.6325.1325.631,218,353
12/26/201325.2525.7425.2025.381,293,423
12/24/201324.6325.3524.6125.251,484,978
12/23/201324.8924.8924.4624.651,782,202
12/20/201324.0524.7023.9924.673,310,966
12/19/201323.1124.0723.0024.052,107,716
12/18/201323.0223.4022.9223.141,670,535
12/17/201323.1223.1722.9923.031,001,086
12/16/201323.1323.3423.0623.201,112,489
12/13/201322.9423.1722.8822.991,876,005
12/12/201322.8723.0822.5622.991,950,694
12/11/201324.0924.1023.2623.312,702,961
12/10/201323.8524.1523.7924.122,348,580
12/9/201323.5123.8023.4623.691,677,455
12/6/201323.7123.7623.3223.461,583,129
12/5/201323.5923.7323.4523.451,794,377
12/4/201323.7324.0323.5423.712,000,431
12/3/201323.8324.0023.6023.702,143,106
12/2/201323.9624.1823.8223.901,541,565
11/29/201324.5424.5424.1524.211,504,608
11/27/201324.3224.3823.7223.832,812,579
11/26/201324.6324.6624.1724.231,979,065
11/25/201325.1225.2024.6924.741,509,727
11/22/201325.4325.5025.1925.211,605,916
11/21/201325.5825.7525.2425.481,785,781
11/20/201326.0226.0525.4225.661,716,175
11/19/201326.0526.2325.7325.811,448,282
11/18/201326.4126.6325.9726.051,869,315
11/15/201326.1426.3125.9226.231,388,514
11/14/201326.1626.2025.7526.151,040,651
11/13/201325.6526.3925.4326.152,279,890
11/12/201326.8426.8525.9225.972,197,666
11/11/201327.0727.0826.6226.851,246,650
11/8/201326.7027.2226.4427.111,480,608
11/7/201328.0128.0526.9126.962,125,744
11/6/201327.6127.9527.5127.782,753,727
11/5/201327.3427.5126.9827.462,639,511
11/4/201327.2827.4726.9627.442,785,794
11/1/201326.8427.1626.5827.023,531,824
10/31/201327.7927.8326.7326.743,891,886
10/30/201328.4928.6727.5327.943,013,443
10/29/201328.6228.6628.0828.291,320,353
10/28/201328.5828.8028.2528.411,865,012
10/25/201329.1629.4028.6228.961,852,453
10/24/201328.8630.0228.8229.293,677,475
10/23/201328.4228.4227.5928.344,197,792
10/22/201328.0329.0628.0328.915,013,717
10/21/201327.6527.7527.3127.681,950,709
10/18/201327.5227.5327.1927.50828,775
10/17/201327.1727.6827.0327.331,631,468
10/16/201326.9027.1226.6027.031,175,469
10/15/201326.6827.1726.2726.861,398,497
10/14/201326.2426.9826.0626.831,599,962
10/11/201325.7826.2625.2926.251,752,586
10/10/201325.9825.9825.5825.741,468,190
10/9/201325.5425.6425.2425.441,623,402
10/8/201326.4826.6125.3825.622,647,736
10/7/201326.5427.0026.4726.50948,108
10/4/201326.5627.2526.4927.071,212,222
10/3/201326.9327.2526.2826.481,266,276
10/2/201326.4527.0026.3226.981,244,062
10/1/201326.7226.7826.2026.602,599,085
9/30/201326.8527.2126.5626.841,799,954
9/27/201328.1328.3027.1227.281,984,568
9/26/201327.9328.7427.9128.401,317,416
9/25/201327.6228.1627.5827.721,146,002
9/24/201327.3627.9227.1027.381,423,444
9/23/201327.6628.0127.3727.431,519,742
9/20/201328.7728.7927.6027.622,119,504
9/19/201329.1929.2228.4828.592,229,990
9/18/201327.7429.0827.4928.802,928,826
9/17/201327.2427.8027.2427.721,138,876
9/16/201327.6527.7427.2427.302,257,775
9/13/201327.4027.4226.9427.092,298,481
9/12/201327.9428.0227.3427.541,787,229
9/11/201328.4828.6927.7928.592,285,928
9/10/201328.6229.1128.2828.512,807,291
9/9/201327.0828.3326.9828.273,012,595
9/6/201326.8127.2926.7326.772,066,738
9/5/201326.2126.4826.1426.281,229,086
9/4/201325.7726.3125.7026.272,264,949
9/3/201326.0126.4125.8526.012,695,928
8/30/201325.4525.6225.2325.241,491,931
8/29/201325.6425.9625.2525.451,893,634
8/28/201325.5726.2925.3925.712,262,031
8/27/201325.8526.4125.5325.542,324,737
8/26/201326.3426.5926.0226.261,223,261
8/23/201325.9926.6725.8126.261,905,143
8/22/201325.7126.1125.5126.012,738,316
8/21/201326.2226.2225.0525.093,296,165
8/20/201326.7126.9726.4026.512,514,831
8/19/201327.6627.7127.1227.152,117,535
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center