Teck Resources Ltd $22.88

up +0.03


22/8/2014 02:23 PM  |  NYSE : TCK  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 22.88
Trade Time: Aug 22 02:23 PM Eastern Daylight Time
Change: 0.03 (0.13 %)
Prev Close: 22.85
Open: 22.87
Bid: 22.88
Ask: 22.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCK Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: TCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TCK1420I16 6.80 0.00 6.65 660.0 7.10 406.0 0.0 0
17.00 TCK1420I17 5.80 0.00 5.70 531.0 6.05 450.0 0.0 0
18.00 TCK1420I18 4.80 0.00 4.70 656.0 5.05 560.0 0.0 0
19.00 TCK1420I19 3.80 0.00 3.70 1217.0 4.05 830.0 0.0 0
20.00 TCK1420I20 2.85 -0.01 2.76 1118.0 3.05 605.0 51.0 61
21.00 TCK1420I21 2.10 0.17 1.83 1367.0 2.10 950.0 34.0 44
22.00 TCK1420I22 1.16 0.05 1.11 267.0 1.16 247.0 8.0 24
23.00 TCK1420I23 0.53 0.03 0.49 89.0 0.52 16.0 10.0 851
24.00 TCK1420I24 0.17 -0.02 0.16 651.0 0.18 30.0 103.0 1,117
25.00 TCK1420I25 0.08 0.02 0.06 4.0 0.07 22.0 80.0 721
26.00 TCK1420I26 0.05 0.04 0.01 760.0 0.04 739.0 7.0 73
27.00 TCK1420I27 0.08 0.05 0.01 10.0 0.03 88.0 3.0 40
28.00 TCK1420I28 0.03 0.00 0.01 202.0 0.03 76.0 0.0 0
29.00 TCK1420I29 0.03 0.00 0.01 23.0 0.03 80.0 1.0 1
30.00 TCK1420I30 0.02 0.00 0.01 10.0 0.02 51.0 0.0 0
31.00 TCK1420I31 0.02 0.00 0.01 10.0 0.02 62.0 0.0 0
32.00 TCK1420I32 0.02 0.00 0.00 0.0 0.02 62.0 0.0 0

Put Options: TCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 TCK1420U16 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
17.00 TCK1420U17 0.03 0.00 0.01 862.0 0.03 86.0 0.0 0
18.00 TCK1420U18 0.07 0.03 0.01 110.0 0.03 51.0 5.0 5
19.00 TCK1420U19 0.04 0.00 0.01 23.0 0.04 323.0 0.0 0
20.00 TCK1420U20 0.11 0.08 0.02 1485.0 0.06 1372.0 10.0 21
21.00 TCK1420U21 0.07 -0.01 0.08 850.0 0.11 556.0 6.0 117
22.00 TCK1420U22 0.24 0.00 0.23 831.0 0.26 298.0 10.0 175
23.00 TCK1420U23 0.62 -0.01 0.60 299.0 0.63 151.0 110.0 4,740
24.00 TCK1420U24 1.44 0.20 1.26 127.0 1.31 350.0 8.0 218
25.00 TCK1420U25 2.13 0.18 2.06 842.0 2.30 581.0 25.0 146
26.00 TCK1420U26 2.42 -0.47 3.00 940.0 3.35 824.0 7.0 96
27.00 TCK1420U27 2.90 -0.95 4.00 728.0 4.35 789.0 5.0 5
28.00 TCK1420U28 4.85 0.00 4.95 655.0 5.35 808.0 0.0 0
29.00 TCK1420U29 5.85 0.00 5.90 161.0 6.35 416.0 0.0 0
30.00 TCK1420U30 6.85 0.00 6.90 96.0 7.35 359.0 0.0 0
31.00 TCK1420U31 7.65 0.00 7.90 59.0 8.40 61.0 0.0 0
32.00 TCK1420U32 8.65 0.00 8.90 191.0 9.40 64.0 0.0 0
Trading Center