Teck Resources Ltd $24.38

up +0.06


9/7/2014 04:03 PM  |  NYSE : TCK  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 24.38
Trade Time: Jul 09 04:03 PM Eastern Daylight Time
Change: 0.06 (0.25 %)
Prev Close: 24.32
Open: 24.33
Bid: 24.38
Ask: 24.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCK Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: TCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCK1419G15 8.50 0.00 8.50 675.0 10.45 339.0 0.0 0
16.00 TCK1419G16 7.55 0.00 7.55 718.0 9.30 503.0 0.0 0
17.00 TCK1419G17 7.20 0.00 7.20 341.0 7.60 341.0 0.0 0
18.00 TCK1419G18 6.20 0.00 6.20 268.0 6.60 507.0 0.0 0
19.00 TCK1419G19 5.20 0.00 5.20 231.0 5.60 507.0 0.0 0
20.00 TCK1419G20 2.83 -1.37 4.20 221.0 4.55 484.0 19.0 24
21.00 TCK1419G21 2.90 -0.35 3.25 845.0 3.65 876.0 1.0 100
22.00 TCK1419G22 2.40 0.00 2.36 95.0 2.55 704.0 7.0 2,136
23.00 TCK1419G23 1.38 -0.02 1.40 110.0 1.55 1026.0 10.0 1,129
24.00 TCK1419G24 0.69 0.07 0.61 269.0 0.65 113.0 1360.0 2,703
25.00 TCK1419G25 0.18 0.00 0.15 266.0 0.18 406.0 91.0 721
26.00 TCK1419G26 0.03 0.00 0.03 13.0 0.05 850.0 0.0 0
27.00 TCK1419G27 0.02 0.00 0.01 10.0 0.02 384.0 0.0 0
28.00 TCK1419G28 0.02 0.00 0.01 10.0 0.02 852.0 0.0 0
29.00 TCK1419G29 0.02 0.00 0.00 0.0 0.02 825.0 0.0 0
30.00 TCK1419G30 0.02 0.00 0.00 0.0 0.02 825.0 0.0 0
31.00 TCK1419G31 0.02 0.00 0.00 0.0 0.02 824.0 0.0 0

Put Options: TCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TCK1419S15 0.02 0.00 0.00 0.0 0.02 854.0 0.0 0
16.00 TCK1419S16 0.02 0.00 0.00 0.0 0.02 854.0 0.0 0
17.00 TCK1419S17 0.02 0.00 0.01 10.0 0.02 854.0 0.0 0
18.00 TCK1419S18 0.02 0.00 0.01 10.0 0.02 854.0 0.0 0
19.00 TCK1419S19 0.01 0.00 0.01 11.0 0.02 856.0 6.0 26
20.00 TCK1419S20 0.01 -0.02 0.01 481.0 0.03 413.0 1.0 73
21.00 TCK1419S21 0.02 -0.02 0.01 21.0 0.04 476.0 1.0 325
22.00 TCK1419S22 0.05 0.00 0.01 11.0 0.05 958.0 29.0 427
23.00 TCK1419S23 0.07 0.00 0.04 894.0 0.07 682.0 10.0 634
24.00 TCK1419S24 0.23 -0.04 0.23 33.0 0.25 8.0 185.0 420
25.00 TCK1419S25 0.70 -0.05 0.75 68.0 0.79 25.0 100.0 107
26.00 TCK1419S26 4.39 2.92 1.47 1537.0 1.79 782.0 10.0 10
27.00 TCK1419S27 2.43 0.00 2.43 664.0 2.77 664.0 0.0 0
28.00 TCK1419S28 3.40 0.00 3.40 779.0 3.80 783.0 0.0 0
29.00 TCK1419S29 4.40 0.00 4.40 302.0 4.80 302.0 0.0 0
30.00 TCK1419S30 5.40 0.00 5.40 319.0 5.80 319.0 0.0 0
31.00 TCK1419S31 6.40 0.00 6.40 319.0 6.80 319.0 0.0 0
Trading Center