Taubman Centers Inc $72.05

down -0.69


17/4/2014 06:40 PM  |  NYSE : TCO  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
4/17/201472.4372.5171.3872.05380,816
4/16/201472.7572.9572.1372.74451,287
4/15/201472.0572.8971.6872.64624,963
4/14/201471.9372.1571.2772.02421,584
4/11/201471.2871.8070.9071.54501,539
4/10/201471.4371.8771.2471.44458,595
4/9/201471.3571.6770.8571.42267,894
4/8/201470.8771.3870.3071.30193,179
4/7/201470.4871.5570.3170.88279,551
4/4/201470.7670.9970.2670.75327,543
4/3/201470.8370.8369.9070.40230,936
4/2/201470.9971.2370.2970.78425,294
4/1/201470.7671.0469.9970.98380,085
3/31/201470.3370.9669.5070.79445,616
3/28/201469.4570.2969.4570.04406,236
3/27/201468.5069.6368.0469.26410,935
3/26/201469.9369.9368.4268.50623,169
3/25/201469.5569.9669.3769.85365,965
3/24/201469.4469.6068.6069.20274,371
3/21/201468.8169.9868.8169.28639,647
3/20/201468.7268.7967.4868.69975,607
3/19/201469.6770.0468.7068.88480,825
3/18/201469.4569.6669.1869.66274,357
3/17/201469.5069.9469.0369.50313,123
3/14/201469.0069.4568.9469.12216,969
3/13/201469.3769.5068.7668.89432,658
3/12/201469.2969.9569.2669.75503,773
3/11/201469.2069.9569.2069.76337,816
3/10/201469.0669.6668.7469.07310,943
3/7/201469.8469.8468.8069.15485,879
3/6/201470.5370.7069.6769.82813,003
3/5/201470.7371.1969.9070.55277,314
3/4/201470.7671.4870.4670.86515,722
3/3/201470.2170.6569.5770.36388,926
2/28/201470.0670.7569.8170.45560,790
2/27/201469.9970.2169.1870.18497,032
2/26/201470.8171.0169.7969.87654,256
2/25/201471.1671.3670.5170.66435,710
2/24/201471.0472.1171.0171.02725,652
2/21/201470.7471.5370.3770.88680,673
2/20/201470.9571.4270.0270.65500,155
2/19/201470.3271.2670.3270.70554,378
2/18/201469.5370.5569.2770.52543,567
2/14/201468.8769.9968.8769.50560,583
2/13/201469.0569.6068.1268.86742,831
2/12/201468.9769.5068.9669.24559,128
2/11/201468.4469.4868.2669.06626,632
2/10/201467.9268.7067.6368.57679,468
2/7/201468.0169.1667.6667.88679,208
2/6/201466.6768.0466.5367.79793,555
2/5/201465.2466.4065.0266.38820,231
2/4/201464.2065.3863.8565.30674,012
2/3/201464.9265.0063.6064.00760,372
1/31/201463.5765.9261.7865.02959,547
1/30/201463.9864.3763.4964.10954,327
1/29/201462.9664.3362.9463.34586,724
1/28/201464.0864.1463.6463.64535,740
1/27/201464.6064.9963.8263.90586,973
1/24/201466.5866.5864.7064.77754,196
1/23/201466.5966.9666.1866.57922,837
1/22/201465.9966.5965.7766.55485,452
1/21/201465.5266.2465.3165.91602,288
1/17/201466.1966.4065.4565.471,069,360
1/16/201466.1566.5165.9266.47275,107
1/15/201466.2566.7066.0766.35487,478
1/14/201465.7566.4265.5566.37412,074
1/13/201465.6065.9465.3065.77649,285
1/10/201464.7265.8463.6665.84538,140
1/9/201465.1065.1163.7164.42425,991
1/8/201464.9865.3264.3464.88408,642
1/7/201464.9266.0964.6765.25529,480
1/6/201464.5465.0464.0964.84527,342
1/3/201464.4364.8164.1464.33354,657
1/2/201463.9764.5163.5564.33315,062
12/31/201364.5664.8863.8063.92329,910
12/30/201364.3864.9564.1264.44340,886
12/27/201364.0064.2363.5564.10295,209
12/26/201364.4264.8963.9864.14256,282
12/24/201363.8564.2863.6564.11132,091
12/23/201363.9464.1363.5963.86408,930
12/20/201361.4363.8961.4363.65672,851
12/19/201362.3064.9262.3063.75882,158
12/18/201364.8266.0463.7765.98760,229
12/17/201364.7665.3364.5365.30470,208
12/16/201364.1565.4964.1564.91500,207
12/13/201364.6565.6064.5564.98500,384
12/12/201364.2264.9264.0964.56659,345
12/11/201366.7966.9664.7364.82540,312
12/10/201366.9667.8166.9067.01565,627
12/9/201366.5767.2966.0467.05604,146
12/6/201366.8267.3066.1966.43456,758
12/5/201365.3066.3864.9566.34786,251
12/4/201364.8165.9664.4965.37662,427
12/3/201364.8365.5164.2365.25638,384
12/2/201365.3965.9064.5065.04368,823
11/29/201366.7766.9865.3365.38202,236
11/27/201366.4067.0966.1566.80532,117
11/26/201365.8866.7265.7766.601,008,640
11/25/201365.8365.9765.3365.87303,593
11/22/201366.5766.5865.5265.73251,184
Trading Center