$74.80 +4.20 (%) Taubman Centers Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
7/31/201572.7475.6571.3074.801,552,945
7/30/201571.0171.3070.5970.60352,861
7/29/201570.6471.3370.2071.13269,787
7/28/201570.7371.0770.1470.72439,516
7/27/201571.0471.5870.5670.62514,057
7/24/201570.0371.3469.7270.94446,591
7/23/201570.3670.7069.3570.02589,830
7/22/201570.5471.0570.3070.36618,008
7/21/201570.8771.2770.4870.57691,861
7/20/201570.6771.3170.2271.05732,457
7/17/201571.7671.9970.7170.761,058,617
7/16/201570.9871.8970.7471.79513,517
7/15/201570.5771.2770.2770.80786,973
7/14/201571.2371.3270.4770.74769,739
7/13/201571.6172.1870.6171.14546,428
7/10/201570.5171.7770.1971.16379,651
7/9/201571.3471.8770.1870.50413,362
7/8/201570.8571.8170.8571.12658,727
7/7/201570.8371.6070.5271.301,534,383
7/6/201569.9570.4369.5670.41531,827
7/2/201572.1373.1670.2770.36622,855
7/1/201569.6770.7869.4470.64979,266
6/30/201570.1470.2869.0469.501,030,636
6/29/201572.3274.1369.6169.64652,037
6/26/201571.1972.1570.7771.54936,780
6/25/201571.9372.2971.1771.26513,104
6/24/201572.7373.1671.8371.96504,102
6/23/201573.5673.9372.8672.91445,320
6/22/201574.6675.3473.7173.76662,225
6/19/201575.4275.4374.4874.571,241,673
6/18/201573.9575.6572.9275.34571,786
6/17/201572.8173.8772.4573.79455,390
6/16/201572.2972.8271.9972.79413,619
6/15/201572.3172.5071.7372.12335,200
6/12/201572.6573.3472.2672.30269,362
6/11/201572.1473.4172.1472.71587,563
6/10/201572.3573.1572.0272.25515,652
6/9/201572.9172.9172.3072.44398,455
6/8/201573.3773.4872.8273.03330,672
6/5/201573.0274.0372.6973.51406,005
6/4/201574.0674.2773.6273.97438,174
6/3/201575.0975.0973.9874.07601,743
6/2/201575.4275.6074.8775.21393,655
6/1/201574.0775.6973.7375.67491,835
5/29/201574.9075.0373.8574.03774,704
5/28/201575.0475.3674.4074.90288,832
5/27/201573.8475.1873.8375.05405,068
5/26/201574.5174.6873.8573.90371,168
5/22/201573.9275.1373.5074.63467,569
5/21/201574.4874.9474.0074.24685,237
5/20/201575.2875.6374.5874.60603,061
5/19/201575.7675.9774.9975.12525,777
5/18/201576.1576.6575.7075.76439,419
5/15/201576.8777.3276.2276.50779,543
5/14/201574.6976.5374.3976.51634,472
5/13/201575.4476.2874.2974.39442,764
5/12/201574.3575.4273.9975.02439,360
5/11/201575.3577.1074.9375.11790,694
5/8/201576.1477.4175.7675.84783,673
5/7/201573.8275.3173.3075.081,128,691
5/6/201573.4074.0773.0773.72994,983
5/5/201574.9075.2873.5073.571,334,160
5/4/201573.5775.6973.0575.244,409,601
5/1/201572.3473.7671.9473.39710,966
4/30/201571.9272.6071.4372.01908,720
4/29/201572.7973.3572.1472.59705,100
4/28/201573.9874.1073.0673.24516,210
4/27/201574.6274.9673.9374.15675,261
4/24/201573.4374.2873.0573.65474,070
4/23/201573.6874.0173.0673.10386,572
4/22/201573.5573.9573.3073.57412,933
4/21/201573.9474.2173.4273.63364,550
4/20/201573.5874.3273.1473.85555,571
4/17/201573.6373.8772.9873.55489,865
4/16/201573.2174.2372.9973.88455,991
4/15/201574.7275.0173.3873.49542,163
4/14/201575.3175.4074.6474.70299,828
4/13/201574.9775.4374.6775.07337,902
4/10/201575.0176.1974.7374.93609,348
4/9/201574.9675.2474.1174.551,074,827
4/8/201575.3675.6674.8975.051,176,290
4/7/201577.2577.4575.2675.37924,002
4/6/201577.2577.8576.9977.25599,280
4/2/201576.5077.7176.3976.95655,448
4/1/201577.1377.3475.9876.47619,590
3/31/201577.3678.0676.9177.13610,289
3/30/201577.0777.8576.7977.84941,016
3/27/201577.1077.5776.5576.75875,851
3/26/201577.3177.5876.7376.97710,362
3/25/201579.5179.6677.2377.531,008,743
3/24/201580.2380.7279.4079.42886,645
3/23/201580.5181.1380.1980.42667,343
3/20/201580.4280.7780.1180.531,606,808
3/19/201580.1781.2680.1780.311,536,883
3/18/201579.0080.9278.6180.431,263,880
3/17/201579.0079.8078.5179.51949,546
3/16/201577.9079.2877.5679.101,012,733
3/13/201577.1677.8176.4477.80929,698
3/12/201577.6678.0376.7577.12732,833
3/11/201577.8179.3577.0477.191,595,938
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!