$74.67 +0.17 (%) Taubman Centers Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
12/8/201674.1174.7273.5874.67207,932
12/7/201673.6675.3273.6674.50406,661
12/6/201672.9073.5572.2173.49268,958
12/5/201671.9972.7171.7472.61244,990
12/2/201671.9772.7971.4672.08250,217
12/1/201672.2972.2971.0171.51355,104
11/30/201673.0473.9172.3772.67349,107
11/29/201673.8974.6873.4273.77200,643
11/28/201673.4274.4173.3373.76286,175
11/25/201673.7674.3473.2373.4299,641
11/23/201672.2073.7871.8973.76288,110
11/22/201671.5273.0371.3672.93238,870
11/21/201671.8572.2271.0671.39213,630
11/18/201672.0672.4271.0471.42408,474
11/17/201672.8673.5371.9672.10385,635
11/16/201673.3774.3572.7373.02251,640
11/15/201674.1874.9673.2673.52304,181
11/14/201672.0173.8971.7773.85512,330
11/11/201671.2573.0571.1272.27405,934
11/10/201670.5271.9669.2171.26760,140
11/9/201669.1670.9268.0470.78591,515
11/8/201670.6071.1870.3270.84361,674
11/7/201670.3770.7669.9870.71264,487
11/4/201669.9269.9269.1069.69644,495
11/3/201669.9770.3169.4469.84442,610
11/2/201671.0471.1169.9970.03856,155
11/1/201672.0072.1170.6471.22480,720
10/31/201671.7672.5171.5272.46361,956
10/28/201671.6971.9270.9671.43408,159
10/27/201673.6873.6871.3971.46503,749
10/26/201673.6574.0472.8073.87357,475
10/25/201674.0574.3973.8474.14305,835
10/24/201677.0377.0373.6074.33311,698
10/21/201673.4174.7373.1574.11530,000
10/20/201674.4874.6372.9873.91611,544
10/19/201673.5678.6573.5574.642,267,820
10/18/201672.0072.0571.1571.17261,141
10/17/201671.4572.3271.4171.58429,615
10/14/201671.5071.9370.9871.42430,434
10/13/201670.9371.6670.7671.56278,808
10/12/201670.9571.1870.7071.06341,627
10/11/201670.7171.2670.5770.75342,495
10/10/201670.7271.5470.7271.12228,934
10/7/201671.5172.3870.5670.77178,598
10/6/201670.3771.2869.7271.15321,187
10/5/201671.7971.8770.2170.71278,417
10/4/201673.0373.0371.1871.62349,282
10/3/201674.0474.3073.0273.07387,747
9/30/201675.3975.6174.4074.41711,587
9/29/201675.8775.8774.7274.85244,232
9/28/201677.0577.2575.5076.09388,417
9/27/201677.1478.6375.3875.50361,045
9/26/201676.3677.0276.2576.97260,808
9/23/201675.7776.7775.1676.48413,272
9/22/201674.8376.2574.7876.05599,024
9/21/201673.7474.3572.4974.07610,154
9/20/201674.9074.9473.7673.78379,914
9/19/201674.5375.0773.9874.27432,282
9/16/201674.0674.4573.6574.11647,440
9/15/201673.7974.0973.1374.04197,714
9/14/201673.9274.0773.3173.82119,652
9/13/201675.8775.8773.4273.64292,210
9/12/201676.4677.0676.0476.68392,648
9/9/201678.3678.3676.4276.42419,746
9/8/201679.9080.1479.3279.40325,190
9/7/201679.1080.8678.9080.57448,316
9/6/201679.3279.4578.4679.27280,815
9/2/201678.2179.4678.2179.16293,336
9/1/201677.6978.1477.1477.80310,796
8/31/201678.1978.3477.3777.67542,538
8/30/201678.0678.2577.2678.13223,683
8/29/201677.6678.3977.5277.98225,578
8/26/201678.4478.8376.8177.38329,631
8/25/201678.1078.9477.6278.22252,049
8/24/201678.8078.8077.7478.08203,570
8/23/201679.1079.1078.6178.67159,017
8/22/201677.2878.4677.0278.46210,612
8/19/201678.2478.2476.9677.16170,723
8/18/201678.3278.5977.8178.09291,977
8/17/201677.0578.2876.6878.23387,923
8/16/201678.2978.3076.8577.18374,423
8/15/201678.9779.3278.3878.41156,332
8/12/201678.1279.5878.1278.71225,052
8/11/201679.4979.5077.8078.12366,953
8/10/201679.6280.0879.5079.70435,578
8/9/201679.0979.8878.8079.40477,325
8/8/201678.4879.2377.8979.05226,152
8/5/201678.8879.0478.3978.56160,173
8/4/201679.7979.8778.7478.79148,608
8/3/201680.0980.5579.0179.55348,969
8/2/201681.2581.4580.2980.29413,138
8/1/201680.7581.6880.6481.63572,213
7/29/201678.9381.5278.3380.92526,554
7/28/201677.4878.6877.4878.10399,300
7/27/201677.9178.2577.2077.52295,332
7/26/201678.3078.4877.9878.06386,156
7/25/201678.2078.7177.9878.09336,923
7/22/201678.0178.9878.0078.17278,863
7/21/201677.1878.1476.9578.04345,967
7/20/201677.3977.5277.1777.43163,948
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center