$76.16 0.00 (%) Taubman Centers Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
10/21/201475.8176.3775.4176.16360,575
10/20/201474.1075.5573.9175.52355,171
10/17/201475.9775.9773.5374.09328,394
10/16/201473.4374.4872.5874.17484,910
10/15/201474.7975.2973.5473.94752,494
10/14/201474.3375.6774.0974.92294,081
10/13/201474.2375.0973.9173.97289,851
10/10/201474.6275.3374.1674.18392,575
10/9/201474.5175.3274.0374.47344,105
10/8/201472.9974.5572.6674.52336,772
10/7/201473.2173.4372.7672.80261,875
10/6/201473.2973.6873.0873.44206,704
10/3/201473.4173.4472.5673.09279,688
10/2/201472.5973.1872.1973.00301,088
10/1/201472.8273.3472.6672.75532,212
9/30/201473.3173.3472.5973.00363,942
9/29/201472.8073.3972.4273.39246,841
9/26/201472.2173.3471.9573.27264,485
9/25/201472.9273.1772.2472.27294,605
9/24/201473.1574.1972.6572.94412,430
9/23/201473.7074.3173.2073.21426,319
9/22/201474.3674.7073.7873.98297,768
9/19/201474.6475.1674.4674.54559,458
9/18/201474.7174.8673.9774.57624,704
9/17/201474.7475.2174.1874.71572,304
9/16/201473.2974.4973.0674.45594,074
9/15/201473.0473.6172.8473.18442,211
9/12/201474.9475.2272.3472.88452,693
9/11/201475.2875.6674.9075.13270,066
9/10/201475.8376.4475.6675.83486,904
9/9/201476.4076.7875.9176.40228,538
9/8/201476.4977.1276.4476.62281,012
9/5/201475.9676.8475.6676.79260,861
9/4/201476.1376.5475.7476.05216,091
9/3/201476.1776.7176.1676.26283,382
9/2/201476.1976.7075.8376.08358,713
8/29/201476.1676.3275.8076.17186,349
8/28/201476.1076.3175.7375.90163,427
8/27/201475.7976.2575.6176.15199,427
8/26/201475.6975.9375.2475.61185,671
8/25/201475.4775.7875.1575.51194,776
8/22/201476.5776.5775.3875.40202,470
8/21/201476.3376.7376.3076.44279,178
8/20/201475.6576.4975.2976.33286,728
8/19/201475.3875.9175.1075.88330,105
8/18/201474.9375.3774.6675.37275,590
8/15/201475.2275.4374.3974.59298,321
8/14/201474.9875.1674.4174.65195,641
8/13/201473.9374.8473.9374.83405,808
8/12/201473.5473.9873.4673.76237,684
8/11/201473.1073.9172.8673.71194,933
8/8/201473.0073.6172.6572.91290,894
8/7/201473.0073.1872.7173.01327,948
8/6/201472.8273.0372.6772.73434,784
8/5/201473.2873.7872.9073.14564,003
8/4/201473.4673.8372.8373.66294,623
8/1/201473.4574.2073.0673.19895,365
7/31/201475.4575.9073.4673.56656,521
7/30/201475.7676.2575.2575.65427,275
7/29/201476.4676.6875.7875.78326,651
7/28/201475.9776.7575.6176.41332,569
7/25/201476.2676.7175.6875.81484,323
7/24/201476.6677.1776.0376.46397,378
7/23/201476.8377.4076.5476.68360,053
7/22/201476.9777.0676.5376.71318,478
7/21/201476.8676.8676.2576.43252,674
7/18/201476.4477.1576.3676.98256,182
7/17/201476.6076.8576.0776.15253,575
7/16/201476.9677.2676.2376.73315,824
7/15/201476.8277.0976.4276.89430,302
7/14/201476.6977.1276.4076.68226,632
7/11/201476.5676.7276.2276.54163,361
7/10/201476.1677.1176.1576.44241,390
7/9/201476.6776.8275.6876.54210,928
7/8/201476.2076.8376.2076.63384,489
7/7/201476.1676.5275.7776.28257,258
7/3/201476.6176.6175.7776.24243,293
7/2/201476.5876.6875.8676.60446,357
7/1/201475.6376.8375.2676.58622,407
6/30/201475.6275.9774.9275.81512,009
6/27/201474.6475.6274.4175.41942,763
6/26/201475.2375.2374.3974.64322,780
6/25/201474.8775.3674.7875.16441,714
6/24/201474.8275.2174.4174.91944,610
6/23/201475.4075.5074.8074.88258,286
6/20/201475.4875.9074.6975.09671,758
6/19/201475.4475.8575.2475.66465,933
6/18/201473.9276.1473.4675.51865,061
6/17/201473.3673.9773.0173.68330,481
6/16/201473.1173.9172.9673.36237,622
6/13/201473.7773.7872.9173.48229,039
6/12/201473.4073.9072.9873.72296,561
6/11/201473.9874.3773.4974.07343,239
6/10/201475.1475.1473.8874.37343,234
6/9/201476.1576.4074.7375.20282,943
6/6/201477.0477.0475.8076.17287,348
6/5/201475.4576.8875.2476.80323,164
6/4/201475.3075.5274.8775.38199,357
6/3/201475.1175.5474.8675.31130,477
6/2/201474.9175.4274.6475.31254,659
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center