$69.88 -0.06 (%) Taubman Centers Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
4/28/201669.5670.2869.4269.88265,752
4/27/201669.6970.0568.9569.94274,961
4/26/201669.8070.5069.5069.81291,810
4/25/201669.0869.6768.5969.65374,527
4/22/201668.3469.5368.1369.33511,134
4/21/201669.3469.7967.8968.21444,954
4/20/201670.5170.6469.4069.50283,687
4/19/201670.3670.6970.0970.62221,811
4/18/201670.5671.0170.2770.48183,070
4/15/201669.5670.8069.5670.52268,495
4/14/201669.1769.6968.9469.60410,119
4/13/201669.8869.9168.8469.09203,515
4/12/201669.3169.8868.8169.62193,354
4/11/201669.5069.7568.9269.10302,031
4/8/201668.9969.8868.8169.40223,993
4/7/201669.4469.7968.7268.77476,525
4/6/201669.3270.3969.1069.69514,248
4/5/201669.9970.0469.1569.49359,619
4/4/201670.7171.1069.8770.35290,560
4/1/201671.0871.2770.3370.74373,012
3/31/201670.4171.3370.2571.23305,206
3/30/201670.8271.0170.3370.41382,826
3/29/201669.5076.1269.4070.62314,367
3/28/201669.5369.7068.9369.65172,404
3/24/201669.3869.3868.7669.23251,525
3/23/201669.5970.0169.3869.44441,016
3/22/201669.9370.4969.3269.60503,390
3/21/201670.1170.3969.6569.90558,169
3/18/201669.9070.8669.9070.15887,504
3/17/201669.0170.4968.7169.97902,106
3/16/201668.5569.1568.3368.651,383,762
3/15/201671.0671.4267.9668.901,693,321
3/14/201670.9772.4570.9771.55421,493
3/11/201671.3471.3470.4970.83712,421
3/10/201672.1972.5669.7771.03617,379
3/9/201672.8072.9871.3271.70475,236
3/8/201673.2473.6372.1972.71376,474
3/7/201673.8074.2273.0473.40252,026
3/4/201673.4574.8573.2374.22337,697
3/3/201674.1174.1672.9673.50278,227
3/2/201672.9674.1972.4473.95346,780
3/1/201671.1573.1171.1573.06356,924
2/29/201670.2072.4270.2070.82483,347
2/26/201671.2071.4570.4870.65312,516
2/25/201670.5171.8370.4271.40312,628
2/24/201669.2070.4268.9870.13267,562
2/23/201668.8269.9568.8269.67241,341
2/22/201669.5870.5568.6968.85348,967
2/19/201668.4969.3267.8269.15258,759
2/18/201667.7768.6567.2268.59402,350
2/17/201667.2568.9267.2567.82520,511
2/16/201667.2767.8566.9567.07561,746
2/12/201667.1367.5466.5067.03417,913
2/11/201664.5768.2463.3266.67850,181
2/10/201667.4268.8666.6966.99597,031
2/9/201668.0768.5066.9167.04891,295
2/8/201669.8270.0267.6568.81835,653
2/5/201670.2470.5269.7470.16522,138
2/4/201670.3071.0769.7470.51227,425
2/3/201670.8771.1069.9070.70427,850
2/2/201670.8370.8669.5070.50496,049
2/1/201670.6571.5670.3770.94443,879
1/29/201670.6871.1068.7671.04672,953
1/28/201670.1970.9169.0270.03447,789
1/27/201671.6371.6369.6069.92325,591
1/26/201670.8572.0670.8572.00595,671
1/25/201671.5971.9970.3970.63719,009
1/22/201670.2871.9770.2871.69493,180
1/21/201670.5571.2969.7069.74540,432
1/20/201671.6971.6968.6970.12615,225
1/19/201671.9372.7371.0672.49672,958
1/15/201669.4371.7169.1271.18686,527
1/14/201671.5072.3470.3970.54935,871
1/13/201673.0774.2171.3671.45613,076
1/12/201673.6673.9372.8773.12474,663
1/11/201674.1774.8373.7773.94425,032
1/8/201675.1375.6173.9174.01472,353
1/7/201676.1576.2774.9474.99546,657
1/6/201676.7577.2976.1776.87449,048
1/5/201675.4377.5575.3777.24480,412
1/4/201676.0376.0373.9475.16886,119
12/31/201576.8677.7176.5576.72423,795
12/30/201577.3377.6977.1177.16204,570
12/29/201577.0977.6976.5577.31264,868
12/28/201576.5377.0275.6976.86231,344
12/24/201576.5277.1576.0976.83121,349
12/23/201575.6676.6775.4176.62368,662
12/22/201575.4575.9575.0575.40297,237
12/21/201575.2575.5774.6175.26319,651
12/18/201575.1475.1574.3674.62969,114
12/17/201575.3275.6775.0175.23490,291
12/16/201573.8575.1473.6274.89274,615
12/15/201573.2073.9373.1373.55391,348
12/14/201572.5072.8071.5772.78734,506
12/11/201571.2172.8371.2172.54581,978
12/10/201573.3773.5871.8172.38571,457
12/9/201573.1573.7672.5973.23331,693
12/8/201573.4973.7973.0373.53508,028
12/7/201574.3674.5173.0173.44576,285
12/4/201571.8573.9871.6473.74642,048
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center