$67.03 +0.36 (%) Taubman Centers Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
2/12/201667.1367.5466.5067.03417,913
2/11/201664.5768.2463.3266.67850,181
2/10/201667.4268.8666.6966.99597,031
2/9/201668.0768.5066.9167.04891,295
2/8/201669.8270.0267.6568.81835,653
2/5/201670.2470.5269.7470.16522,138
2/4/201670.3071.0769.7470.51227,425
2/3/201670.8771.1069.9070.70427,850
2/2/201670.8370.8669.5070.50496,049
2/1/201670.6571.5670.3770.94443,879
1/29/201670.6871.1068.7671.04672,953
1/28/201670.1970.9169.0270.03447,789
1/27/201671.6371.6369.6069.92325,591
1/26/201670.8572.0670.8572.00595,671
1/25/201671.5971.9970.3970.63719,009
1/22/201670.2871.9770.2871.69493,180
1/21/201670.5571.2969.7069.74540,432
1/20/201671.6971.6968.6970.12615,225
1/19/201671.9372.7371.0672.49672,958
1/15/201669.4371.7169.1271.18686,527
1/14/201671.5072.3470.3970.54935,871
1/13/201673.0774.2171.3671.45613,076
1/12/201673.6673.9372.8773.12474,663
1/11/201674.1774.8373.7773.94425,032
1/8/201675.1375.6173.9174.01472,353
1/7/201676.1576.2774.9474.99546,657
1/6/201676.7577.2976.1776.87449,048
1/5/201675.4377.5575.3777.24480,412
1/4/201676.0376.0373.9475.16886,119
12/31/201576.8677.7176.5576.72423,795
12/30/201577.3377.6977.1177.16204,570
12/29/201577.0977.6976.5577.31264,868
12/28/201576.5377.0275.6976.86231,344
12/24/201576.5277.1576.0976.83121,349
12/23/201575.6676.6775.4176.62368,662
12/22/201575.4575.9575.0575.40297,237
12/21/201575.2575.5774.6175.26319,651
12/18/201575.1475.1574.3674.62969,114
12/17/201575.3275.6775.0175.23490,291
12/16/201573.8575.1473.6274.89274,615
12/15/201573.2073.9373.1373.55391,348
12/14/201572.5072.8071.5772.78734,506
12/11/201571.2172.8371.2172.54581,978
12/10/201573.3773.5871.8172.38571,457
12/9/201573.1573.7672.5973.23331,693
12/8/201573.4973.7973.0373.53508,028
12/7/201574.3674.5173.0173.44576,285
12/4/201571.8573.9871.6473.74642,048
12/3/201571.6071.7970.8771.49641,652
12/2/201573.1773.2471.5771.74530,263
12/1/201572.3373.4472.1173.44400,188
11/30/201573.0673.0671.2771.87756,790
11/27/201572.2273.2171.7272.98277,231
11/25/201572.2372.5771.9372.22275,616
11/24/201572.2772.6371.4472.21627,787
11/23/201572.4273.1572.4072.76423,973
11/20/201571.8773.3171.3072.581,335,023
11/19/201571.6972.0571.3071.79528,618
11/18/201571.5371.8570.9071.63524,794
11/17/201570.7072.3770.3071.53609,115
11/16/201569.5370.9469.0470.85788,422
11/13/201572.1072.1770.6270.96787,547
11/12/201572.0172.3071.4771.82373,147
11/11/201572.9373.0271.9172.14342,863
11/10/201572.1873.1572.0772.76424,242
11/9/201573.6574.0871.6972.18980,192
11/6/201576.4076.5673.7574.25720,304
11/5/201576.6977.0276.0976.99674,917
11/4/201577.2977.7376.4976.78355,532
11/3/201577.7977.9676.8677.29424,950
11/2/201576.8978.2876.5278.19642,509
10/30/201578.5278.5976.9876.98537,483
10/29/201578.6978.6977.3678.35485,636
10/28/201578.3978.8476.9678.69586,565
10/27/201578.1079.7477.5378.35737,600
10/26/201577.9578.3177.0077.75527,662
10/23/201578.4079.3077.7178.00620,256
10/22/201578.2579.0877.9478.75685,696
10/21/201577.5278.2877.5277.89676,673
10/20/201577.2077.6076.9877.45698,976
10/19/201576.3477.1576.3077.15478,188
10/16/201575.5476.7575.5476.35675,243
10/15/201574.5275.9274.4675.54445,418
10/14/201574.1374.6573.5474.30674,941
10/13/201573.5274.2273.0973.44284,117
10/12/201573.6974.4473.5173.88292,347
10/9/201574.2274.4673.0873.50662,996
10/8/201574.3475.1473.3974.37373,317
10/7/201573.7274.7173.6674.34555,892
10/6/201574.6375.2573.5273.68574,143
10/5/201573.6474.7473.5074.53854,449
10/2/201570.5273.1470.5172.991,332,321
10/1/201569.5070.5969.4070.26462,197
9/30/201569.2069.7668.8669.08727,814
9/29/201567.8568.9667.4568.81344,344
9/28/201568.7368.7567.1967.69456,162
9/25/201569.2069.8468.0568.97309,992
9/24/201569.7070.3768.5769.11447,139
9/23/201569.7670.4469.3569.94402,533
9/22/201570.3070.5369.4869.52455,533
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center