$74.71 +0.26 (%) Taubman Centers Inc - NYSE

Sep. 17, 2014 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
9/17/201474.7475.2174.1874.71572,304
9/16/201473.2974.4973.0674.45593,169
9/12/201474.9475.2272.3472.88452,693
9/11/201475.2875.6674.9075.13270,066
9/10/201475.8376.4475.6675.83486,904
9/9/201476.4076.7875.9176.40228,538
9/8/201476.4977.1276.4476.62281,012
9/5/201475.9676.8475.6676.79260,861
9/4/201476.1376.5475.7476.05216,091
9/3/201476.1776.7176.1676.26283,382
9/2/201476.1976.7075.8376.08358,713
8/29/201476.1676.3275.8076.17186,349
8/28/201476.1076.3175.7375.90163,427
8/27/201475.7976.2575.6176.15199,427
8/26/201475.6975.9375.2475.61185,671
8/25/201475.4775.7875.1575.51194,776
8/22/201476.5776.5775.3875.40202,470
8/21/201476.3376.7376.3076.44279,178
8/20/201475.6576.4975.2976.33286,728
8/19/201475.3875.9175.1075.88330,105
8/18/201474.9375.3774.6675.37275,590
8/15/201475.2275.4374.3974.59298,321
8/14/201474.9875.1674.4174.65195,641
8/13/201473.9374.8473.9374.83405,808
8/12/201473.5473.9873.4673.76237,684
8/11/201473.1073.9172.8673.71194,933
8/8/201473.0073.6172.6572.91290,894
8/7/201473.0073.1872.7173.01327,948
8/6/201472.8273.0372.6772.73434,784
8/5/201473.2873.7872.9073.14564,003
8/4/201473.4673.8372.8373.66294,623
8/1/201473.4574.2073.0673.19895,365
7/31/201475.4575.9073.4673.56656,521
7/30/201475.7676.2575.2575.65427,275
7/29/201476.4676.6875.7875.78326,651
7/28/201475.9776.7575.6176.41332,569
7/25/201476.2676.7175.6875.81484,323
7/24/201476.6677.1776.0376.46397,378
7/23/201476.8377.4076.5476.68360,053
7/22/201476.9777.0676.5376.71318,478
7/21/201476.8676.8676.2576.43252,674
7/18/201476.4477.1576.3676.98256,182
7/17/201476.6076.8576.0776.15253,575
7/16/201476.9677.2676.2376.73315,824
7/15/201476.8277.0976.4276.89430,302
7/14/201476.6977.1276.4076.68226,632
7/11/201476.5676.7276.2276.54163,361
7/10/201476.1677.1176.1576.44241,390
7/9/201476.6776.8275.6876.54210,928
7/8/201476.2076.8376.2076.63384,489
7/7/201476.1676.5275.7776.28257,258
7/3/201476.6176.6175.7776.24243,293
7/2/201476.5876.6875.8676.60446,357
7/1/201475.6376.8375.2676.58622,407
6/30/201475.6275.9774.9275.81512,009
6/27/201474.6475.6274.4175.41942,763
6/26/201475.2375.2374.3974.64322,780
6/25/201474.8775.3674.7875.16441,714
6/24/201474.8275.2174.4174.91944,610
6/23/201475.4075.5074.8074.88258,286
6/20/201475.4875.9074.6975.09671,758
6/19/201475.4475.8575.2475.66465,933
6/18/201473.9276.1473.4675.51865,061
6/17/201473.3673.9773.0173.68330,481
6/16/201473.1173.9172.9673.36237,622
6/13/201473.7773.7872.9173.48229,039
6/12/201473.4073.9072.9873.72296,561
6/11/201473.9874.3773.4974.07343,239
6/10/201475.1475.1473.8874.37343,234
6/9/201476.1576.4074.7375.20282,943
6/6/201477.0477.0475.8076.17287,348
6/5/201475.4576.8875.2476.80323,164
6/4/201475.3075.5274.8775.38199,357
6/3/201475.1175.5474.8675.31130,477
6/2/201474.9175.4274.6475.31254,659
5/30/201474.3975.1574.0874.90493,918
5/29/201474.7274.7273.9574.46176,817
5/28/201474.6774.9873.8974.59455,932
5/27/201474.3175.1274.3174.93464,750
5/23/201473.8774.3073.3474.11135,587
5/22/201473.9474.2073.2873.67237,980
5/21/201473.9474.1473.5673.97283,094
5/20/201473.9774.2873.5673.80308,557
5/19/201474.4974.4973.6673.90199,826
5/16/201473.6774.5373.4074.53218,720
5/15/201473.8974.2373.0173.78292,039
5/14/201474.0674.4173.7573.99212,349
5/13/201474.7475.3373.8574.02490,261
5/12/201474.0874.7273.9974.56289,566
5/9/201474.1674.2173.2673.78258,415
5/8/201474.0174.5873.8374.19240,684
5/7/201472.8073.9872.8073.90339,821
5/6/201472.9072.9572.3472.79223,137
5/5/201472.4673.4072.4673.26193,286
5/2/201472.6073.2872.2172.79373,387
5/1/201472.8573.2271.8472.80441,742
4/30/201472.4173.0172.2672.84322,074
4/29/201473.2673.3872.3572.64231,969
4/28/201472.2073.0671.8673.04230,456
4/25/201472.4673.6070.9971.93456,301
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center