Taubman Centers Inc $76.41

up +0.60


28/7/2014 04:02 PM  |  NYSE : TCO  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
7/28/201475.9776.7575.6176.41332,569
7/25/201476.2676.7175.6875.81484,323
7/24/201476.6677.1776.0376.46397,378
7/23/201476.8377.4076.5476.68360,053
7/22/201476.9777.0676.5376.71318,478
7/21/201476.8676.8676.2576.43252,674
7/18/201476.4477.1576.3676.98256,182
7/17/201476.6076.8576.0776.15253,575
7/16/201476.9677.2676.2376.73315,824
7/15/201476.8277.0976.4276.89430,302
7/14/201476.6977.1276.4076.68226,632
7/11/201476.5676.7276.2276.54163,361
7/10/201476.1677.1176.1576.44241,390
7/9/201476.6776.8275.6876.54210,928
7/8/201476.2076.8376.2076.63384,489
7/7/201476.1676.5275.7776.28257,258
7/3/201476.6176.6175.7776.24243,293
7/2/201476.5876.6875.8676.60446,357
7/1/201475.6376.8375.2676.58622,407
6/30/201475.6275.9774.9275.81512,009
6/27/201474.6475.6274.4175.41942,763
6/26/201475.2375.2374.3974.64322,780
6/25/201474.8775.3674.7875.16441,714
6/24/201474.8275.2174.4174.91944,610
6/23/201475.4075.5074.8074.88258,286
6/20/201475.4875.9074.6975.09671,758
6/19/201475.4475.8575.2475.66465,933
6/18/201473.9276.1473.4675.51865,061
6/17/201473.3673.9773.0173.68330,481
6/16/201473.1173.9172.9673.36237,622
6/13/201473.7773.7872.9173.48229,039
6/12/201473.4073.9072.9873.72296,561
6/11/201473.9874.3773.4974.07343,239
6/10/201475.1475.1473.8874.37343,234
6/9/201476.1576.4074.7375.20282,943
6/6/201477.0477.0475.8076.17287,348
6/5/201475.4576.8875.2476.80323,164
6/4/201475.3075.5274.8775.38199,357
6/3/201475.1175.5474.8675.31130,477
6/2/201474.9175.4274.6475.31254,659
5/30/201474.3975.1574.0874.90493,918
5/29/201474.7274.7273.9574.46176,817
5/28/201474.6774.9873.8974.59455,932
5/27/201474.3175.1274.3174.93464,750
5/23/201473.8774.3073.3474.11135,587
5/22/201473.9474.2073.2873.67237,980
5/21/201473.9474.1473.5673.97283,094
5/20/201473.9774.2873.5673.80308,557
5/19/201474.4974.4973.6673.90199,826
5/16/201473.6774.5373.4074.53218,720
5/15/201473.8974.2373.0173.78292,039
5/14/201474.0674.4173.7573.99212,349
5/13/201474.7475.3373.8574.02490,261
5/12/201474.0874.7273.9974.56289,566
5/9/201474.1674.2173.2673.78258,415
5/8/201474.0174.5873.8374.19240,684
5/7/201472.8073.9872.8073.90339,821
5/6/201472.9072.9572.3472.79223,137
5/5/201472.4673.4072.4673.26193,286
5/2/201472.6073.2872.2172.79373,387
5/1/201472.8573.2271.8472.80441,742
4/30/201472.4173.0172.2672.84322,074
4/29/201473.2673.3872.3572.64231,969
4/28/201472.2073.0671.8673.04230,456
4/25/201472.4673.6070.9971.93456,301
4/24/201472.4673.0371.9472.96308,633
4/23/201472.4572.5571.6672.17453,100
4/22/201472.5072.8071.5472.56245,055
4/21/201472.0172.4571.7372.43278,344
4/17/201472.4372.5171.3872.05380,816
4/16/201472.7572.9572.1372.74451,287
4/15/201472.0572.8971.6872.64624,963
4/14/201471.9372.1571.2772.02421,584
4/11/201471.2871.8070.9071.54501,539
4/10/201471.4371.8771.2471.44458,595
4/9/201471.3571.6770.8571.42267,894
4/8/201470.8771.3870.3071.30193,179
4/7/201470.4871.5570.3170.88279,551
4/4/201470.7670.9970.2670.75327,543
4/3/201470.8370.8369.9070.40230,936
4/2/201470.9971.2370.2970.78425,294
4/1/201470.7671.0469.9970.98380,085
3/31/201470.3370.9669.5070.79445,616
3/28/201469.4570.2969.4570.04406,236
3/27/201468.5069.6368.0469.26410,935
3/26/201469.9369.9368.4268.50623,169
3/25/201469.5569.9669.3769.85365,965
3/24/201469.4469.6068.6069.20274,371
3/21/201468.8169.9868.8169.28639,647
3/20/201468.7268.7967.4868.69975,607
3/19/201469.6770.0468.7068.88480,825
3/18/201469.4569.6669.1869.66274,357
3/17/201469.5069.9469.0369.50313,123
3/14/201469.0069.4568.9469.12216,969
3/13/201469.3769.5068.7668.89432,658
3/12/201469.2969.9569.2669.75503,773
3/11/201469.2069.9569.2069.76337,816
3/10/201469.0669.6668.7469.07310,943
3/7/201469.8469.8468.8069.15485,879
3/6/201470.5370.7069.6769.82813,003
Trading Center