$74.93 -0.36 (%) Taubman Centers Inc - NYSE

Dec. 19, 2014 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
12/18/201474.4675.3674.3875.29603,227
12/17/201473.5474.1772.9074.08477,193
12/16/201473.0273.5472.3673.08714,264
12/15/201474.5974.5972.5673.24649,301
12/12/201474.3374.9274.1574.24600,722
12/11/201475.4075.9274.1074.58774,303
12/10/201479.6679.9479.1479.40671,540
12/9/201479.5580.2579.4779.73467,396
12/8/201479.6080.5379.5080.06740,764
12/5/201479.2579.6078.6379.30384,671
12/4/201480.1180.2079.1279.51492,250
12/3/201480.2780.8279.6480.04443,458
12/2/201479.2180.3578.4379.97600,668
12/1/201479.0579.6378.6778.67301,878
11/28/201479.3980.3679.2779.49220,810
11/26/201478.9479.4778.8579.12292,718
11/25/201478.8079.3178.6379.00444,157
11/24/201477.9478.7377.6178.60259,967
11/21/201478.0178.3277.5477.61446,994
11/20/201478.5578.6577.3877.43536,700
11/19/201477.9479.3377.2978.551,049,380
11/18/201476.2576.9175.7676.30325,121
11/17/201475.6776.3975.6076.04280,501
11/14/201476.1876.6175.5075.66325,026
11/13/201476.5376.9775.9976.13295,657
11/12/201476.9777.5576.2276.32216,095
11/11/201477.6677.9476.6877.15246,725
11/10/201476.3877.6376.1777.59213,439
11/7/201476.9377.0276.2476.45338,339
11/6/201477.5377.6776.6576.79286,553
11/5/201477.8178.1576.9877.42245,478
11/4/201477.3677.8577.0077.73251,214
11/3/201476.2777.3976.0577.38743,034
10/31/201478.1878.4475.8376.05800,397
10/30/201476.9777.3376.5577.33317,312
10/29/201477.2877.6776.6977.13319,685
10/28/201477.5077.7177.0677.44285,728
10/27/201476.8377.4476.6577.40219,599
10/24/201476.4976.9576.2776.85196,922
10/23/201476.7676.8076.2476.50522,477
10/22/201476.3276.9075.9676.17249,579
10/21/201475.8176.3775.4176.16360,575
10/20/201474.1075.5573.9175.52355,171
10/17/201475.9775.9773.5374.09328,394
10/16/201473.4374.4872.5874.17484,910
10/15/201474.7975.2973.5473.94752,494
10/14/201474.3375.6774.0974.92294,081
10/13/201474.2375.0973.9173.97289,851
10/10/201474.6275.3374.1674.18392,575
10/9/201474.5175.3274.0374.47344,105
10/8/201472.9974.5572.6674.52336,772
10/7/201473.2173.4372.7672.80261,875
10/6/201473.2973.6873.0873.44206,704
10/3/201473.4173.4472.5673.09279,688
10/2/201472.5973.1872.1973.00301,088
10/1/201472.8273.3472.6672.75532,212
9/30/201473.3173.3472.5973.00363,942
9/29/201472.8073.3972.4273.39246,841
9/26/201472.2173.3471.9573.27264,485
9/25/201472.9273.1772.2472.27294,605
9/24/201473.1574.1972.6572.94412,430
9/23/201473.7074.3173.2073.21426,319
9/22/201474.3674.7073.7873.98297,768
9/19/201474.6475.1674.4674.54559,458
9/18/201474.7174.8673.9774.57624,704
9/17/201474.7475.2174.1874.71572,304
9/16/201473.2974.4973.0674.45594,074
9/15/201473.0473.6172.8473.18442,211
9/12/201474.9475.2272.3472.88452,693
9/11/201475.2875.6674.9075.13270,066
9/10/201475.8376.4475.6675.83486,904
9/9/201476.4076.7875.9176.40228,538
9/8/201476.4977.1276.4476.62281,012
9/5/201475.9676.8475.6676.79260,861
9/4/201476.1376.5475.7476.05216,091
9/3/201476.1776.7176.1676.26283,382
9/2/201476.1976.7075.8376.08358,713
8/29/201476.1676.3275.8076.17186,349
8/28/201476.1076.3175.7375.90163,427
8/27/201475.7976.2575.6176.15199,427
8/26/201475.6975.9375.2475.61185,671
8/25/201475.4775.7875.1575.51194,776
8/22/201476.5776.5775.3875.40202,470
8/21/201476.3376.7376.3076.44279,178
8/20/201475.6576.4975.2976.33286,728
8/19/201475.3875.9175.1075.88330,105
8/18/201474.9375.3774.6675.37275,590
8/15/201475.2275.4374.3974.59298,321
8/14/201474.9875.1674.4174.65195,641
8/13/201473.9374.8473.9374.83405,808
8/12/201473.5473.9873.4673.76237,684
8/11/201473.1073.9172.8673.71194,933
8/8/201473.0073.6172.6572.91290,894
8/7/201473.0073.1872.7173.01327,948
8/6/201472.8273.0372.6772.73434,784
8/5/201473.2873.7872.9073.14564,003
8/4/201473.4673.8372.8373.66294,623
8/1/201473.4574.2073.0673.19895,365
7/31/201475.4575.9073.4673.56656,521
7/30/201475.7676.2575.2575.65427,275
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center