$74.63 +0.39 (%) Taubman Centers Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
5/22/201573.9275.1373.5074.63467,569
5/21/201574.4874.9474.0074.24685,237
5/20/201575.2875.6374.5874.60603,061
5/19/201575.7675.9774.9975.12525,777
5/18/201576.1576.6575.7075.76439,419
5/15/201576.8777.3276.2276.50779,543
5/14/201574.6976.5374.3976.51634,472
5/13/201575.4476.2874.2974.39442,764
5/12/201574.3575.4273.9975.02439,360
5/11/201575.3577.1074.9375.11790,694
5/8/201576.1477.4175.7675.84783,673
5/7/201573.8275.3173.3075.081,128,691
5/6/201573.4074.0773.0773.72994,983
5/5/201574.9075.2873.5073.571,334,160
5/4/201573.5775.6973.0575.244,409,601
5/1/201572.3473.7671.9473.39710,966
4/30/201571.9272.6071.4372.01908,720
4/29/201572.7973.3572.1472.59705,100
4/28/201573.9874.1073.0673.24516,210
4/27/201574.6274.9673.9374.15675,261
4/24/201573.4374.2873.0573.65474,070
4/23/201573.6874.0173.0673.10386,572
4/22/201573.5573.9573.3073.57412,933
4/21/201573.9474.2173.4273.63364,550
4/20/201573.5874.3273.1473.85555,571
4/17/201573.6373.8772.9873.55489,865
4/16/201573.2174.2372.9973.88455,991
4/15/201574.7275.0173.3873.49542,163
4/14/201575.3175.4074.6474.70299,828
4/13/201574.9775.4374.6775.07337,902
4/10/201575.0176.1974.7374.93609,348
4/9/201574.9675.2474.1174.551,074,827
4/8/201575.3675.6674.8975.051,176,290
4/7/201577.2577.4575.2675.37924,002
4/6/201577.2577.8576.9977.25599,280
4/2/201576.5077.7176.3976.95655,448
4/1/201577.1377.3475.9876.47619,590
3/31/201577.3678.0676.9177.13610,289
3/30/201577.0777.8576.7977.84941,016
3/27/201577.1077.5776.5576.75875,851
3/26/201577.3177.5876.7376.97710,362
3/25/201579.5179.6677.2377.531,008,743
3/24/201580.2380.7279.4079.42886,645
3/23/201580.5181.1380.1980.42667,343
3/20/201580.4280.7780.1180.531,606,808
3/19/201580.1781.2680.1780.311,536,883
3/18/201579.0080.9278.6180.431,263,880
3/17/201579.0079.8078.5179.51949,546
3/16/201577.9079.2877.5679.101,012,733
3/13/201577.1677.8176.4477.80929,698
3/12/201577.6678.0376.7577.12732,833
3/11/201577.8179.3577.0477.191,595,938
3/10/201574.5676.6474.1376.441,760,964
3/9/201572.3074.4172.0674.361,134,456
3/6/201572.1973.0471.5872.051,496,905
3/5/201573.0874.2272.9173.731,080,958
3/4/201573.0373.4272.0672.29528,169
3/3/201572.9973.4072.5673.28825,699
3/2/201572.5673.9672.4073.15671,847
2/27/201572.3472.7171.7072.34725,166
2/26/201572.6072.8671.9472.43477,668
2/25/201573.2073.8972.4672.55766,045
2/24/201574.1674.1672.8873.19622,567
2/23/201574.0274.8673.9674.50726,347
2/20/201573.5874.3173.4573.871,036,115
2/19/201574.7675.0373.5273.69588,491
2/18/201574.7975.3674.0474.981,578,439
2/17/201574.7076.7574.7075.001,386,661
2/13/201574.6775.9374.2574.672,070,235
2/12/201579.3080.2179.1379.88658,925
2/11/201579.8380.2078.8379.29468,258
2/10/201580.1480.4579.2179.61728,673
2/9/201580.8181.1879.9079.92295,200
2/6/201583.2483.2580.4680.81288,141
2/5/201582.1783.5381.9883.50308,355
2/4/201582.0582.4381.3882.16303,660
2/3/201581.3682.5580.9482.50451,326
2/2/201581.5081.5179.8381.28490,694
1/30/201583.5183.5181.8881.95464,742
1/29/201583.4683.7382.6683.53316,543
1/28/201584.3685.0883.1783.35558,720
1/27/201584.0484.7683.7283.77415,218
1/26/201583.7384.4483.1084.29552,801
1/23/201584.7885.2683.4583.80370,742
1/22/201583.6584.8183.1884.70438,291
1/21/201583.1083.4282.4483.22204,713
1/20/201583.9784.1482.6683.18398,201
1/16/201583.2484.0582.7783.91307,103
1/15/201583.4983.8782.6683.18353,289
1/14/201582.0883.6681.5883.42457,907
1/13/201582.6683.3481.8182.39282,573
1/12/201582.1783.1282.1782.62375,359
1/9/201582.1282.9581.7282.30366,444
1/8/201581.5982.7081.2582.23554,168
1/7/201579.7681.7278.9681.53472,186
1/6/201578.3579.4678.2879.43583,649
1/5/201577.6978.5377.1578.28512,455
1/2/201576.6077.9676.4377.92436,861
12/31/201477.6278.3176.3476.42450,419
12/30/201476.9277.9876.9177.39358,027
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center