$76.09 0.00 (%) Taubman Centers Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCO historical data

Date Open High Low Close Volume
9/28/201677.0577.2575.5076.09388,417
9/27/201677.1478.6375.3875.50361,045
9/26/201676.3677.0276.2576.97260,808
9/23/201675.7776.7775.1676.48413,272
9/22/201674.8376.2574.7876.05599,024
9/21/201673.7474.3572.4974.07610,154
9/20/201674.9074.9473.7673.78379,914
9/19/201674.5375.0773.9874.27432,282
9/16/201674.0674.4573.6574.11647,440
9/15/201673.7974.0973.1374.04197,714
9/14/201673.9274.0773.3173.82119,652
9/13/201675.8775.8773.4273.64292,210
9/12/201676.4677.0676.0476.68392,648
9/9/201678.3678.3676.4276.42419,746
9/8/201679.9080.1479.3279.40325,190
9/7/201679.1080.8678.9080.57448,316
9/6/201679.3279.4578.4679.27280,815
9/2/201678.2179.4678.2179.16293,336
9/1/201677.6978.1477.1477.80310,796
8/31/201678.1978.3477.3777.67542,538
8/30/201678.0678.2577.2678.13223,683
8/29/201677.6678.3977.5277.98225,578
8/26/201678.4478.8376.8177.38329,631
8/25/201678.1078.9477.6278.22252,049
8/24/201678.8078.8077.7478.08203,570
8/23/201679.1079.1078.6178.67159,017
8/22/201677.2878.4677.0278.46210,612
8/19/201678.2478.2476.9677.16170,723
8/18/201678.3278.5977.8178.09291,977
8/17/201677.0578.2876.6878.23387,923
8/16/201678.2978.3076.8577.18374,423
8/15/201678.9779.3278.3878.41156,332
8/12/201678.1279.5878.1278.71225,052
8/11/201679.4979.5077.8078.12366,953
8/10/201679.6280.0879.5079.70435,578
8/9/201679.0979.8878.8079.40477,325
8/8/201678.4879.2377.8979.05226,152
8/5/201678.8879.0478.3978.56160,173
8/4/201679.7979.8778.7478.79148,608
8/3/201680.0980.5579.0179.55348,969
8/2/201681.2581.4580.2980.29413,138
8/1/201680.7581.6880.6481.63572,213
7/29/201678.9381.5278.3380.92526,554
7/28/201677.4878.6877.4878.10399,300
7/27/201677.9178.2577.2077.52295,332
7/26/201678.3078.4877.9878.06386,156
7/25/201678.2078.7177.9878.09336,923
7/22/201678.0178.9878.0078.17278,863
7/21/201677.1878.1476.9578.04345,967
7/20/201677.3977.5277.1777.43163,948
7/19/201676.9577.5276.5677.50377,664
7/18/201676.7377.5276.5476.93433,955
7/15/201676.4476.8475.9376.46219,874
7/14/201676.8177.1176.1676.38176,571
7/13/201676.7477.1576.6277.08235,974
7/12/201676.1076.4675.6776.39248,625
7/11/201675.1976.5774.8176.37345,859
7/8/201674.6475.3074.6475.10227,669
7/7/201674.5874.7473.9374.36225,781
7/6/201675.0275.3974.5974.75252,012
7/5/201674.4475.4074.4075.29224,700
7/1/201674.4975.0074.1974.45228,573
6/30/201673.8774.3773.4374.20522,687
6/29/201673.8674.3973.7573.80312,823
6/28/201672.2473.4971.9373.46649,574
6/27/201670.9971.9570.5471.76569,563
6/24/201669.8772.2769.4871.23765,882
6/23/201670.9171.3370.6771.30289,007
6/22/201670.7871.2670.2070.69267,340
6/21/201671.0571.1470.5570.73314,303
6/20/201670.7071.6470.3370.94271,819
6/17/201670.4970.6969.9570.45355,716
6/16/201670.4170.9669.9870.77280,190
6/15/201670.0170.8969.9470.57311,161
6/14/201670.4670.8869.9670.23273,538
6/13/201670.1670.7769.1970.39322,225
6/10/201670.2570.8269.9270.67296,658
6/9/201670.4071.3070.3170.67241,413
6/8/201669.7670.7469.7670.37201,683
6/7/201669.7270.0669.5469.69236,076
6/6/201670.4370.9069.5169.56213,176
6/3/201670.2170.7669.7470.40438,716
6/2/201669.0369.9568.9669.95504,378
6/1/201668.5469.3668.3869.32383,919
5/31/201669.0769.3568.5368.57339,104
5/27/201668.8369.4968.5668.90347,866
5/26/201668.9369.1468.5168.87349,884
5/25/201668.4969.0767.6968.96469,230
5/24/201668.5469.4968.3268.53632,912
5/23/201669.1869.9868.2268.28321,446
5/20/201668.8169.4068.4369.12432,652
5/19/201668.3568.7867.6768.56371,473
5/18/201669.5569.9368.2468.80481,454
5/17/201670.3070.3469.0369.88460,860
5/16/201670.2071.0270.2070.55253,022
5/13/201670.8871.5569.7970.21576,355
5/12/201671.5871.7769.9071.511,121,748
5/11/201673.5673.5670.8271.37464,599
5/10/201673.8573.9773.2073.58202,108
5/9/201673.5673.8273.0773.55249,216
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center