$76.70 -0.43 (-0.56%) Taubman Centers Inc - NYSE

Oct. 30, 2014 | 10:35 AM
Last Trade: 76.70
Trade Time: Oct 30 10:35 AM Eastern Daylight Time
Change: -0.43 (-0.56%)
Prev Close: 77.13
Open: 76.97
Bid: 76.65
Ask: 76.75
Options:

Call Options: TCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1422K45 30.30 0.00 29.70 145.0 34.00 152.0 0.0 0
50.00 TCO1422K50 25.00 0.00 24.40 21.0 29.00 20.0 0.0 0
55.00 TCO1422K55 20.00 0.00 19.50 31.0 24.10 21.0 0.0 0
60.00 TCO1422K60 15.00 0.00 14.40 21.0 19.00 20.0 0.0 0
65.00 TCO1422K65 10.00 0.00 9.70 79.0 14.20 70.0 0.0 0
70.00 TCO1422K70 5.40 0.00 4.80 91.0 9.20 31.0 0.0 0
75.00 TCO1422K75 1.65 0.00 0.60 320.0 2.90 55.0 0.0 0
80.00 TCO1422K80 0.30 0.20 0.15 11.0 2.95 400.0 5.0 5
85.00 TCO1422K85 2.35 0.00 0.00 0.0 1.90 55.0 0.0 0
90.00 TCO1422K90 0.80 0.00 0.00 0.0 1.85 55.0 0.0 0
95.00 TCO1422K95 0.55 0.00 0.00 0.0 1.85 55.0 0.0 0
100.00 TCO1422K100 2.25 0.00 0.00 0.0 1.85 55.0 0.0 0
105.00 TCO1422K105 0.30 0.00 0.00 0.0 1.85 228.0 0.0 0

Put Options: TCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1422W45 0.40 0.00 0.00 0.0 1.85 216.0 0.0 0
50.00 TCO1422W50 2.25 0.00 0.00 0.0 1.85 78.0 0.0 0
55.00 TCO1422W55 2.25 0.00 0.00 0.0 0.85 51.0 0.0 0
60.00 TCO1422W60 2.30 0.00 0.00 0.0 0.85 61.0 0.0 0
65.00 TCO1422W65 0.55 0.00 0.05 1.0 1.85 78.0 0.0 0
70.00 TCO1422W70 0.80 0.00 0.05 10.0 0.50 63.0 0.0 0
75.00 TCO1422W75 0.35 0.00 0.30 10.0 3.30 80.0 0.0 0
80.00 TCO1422W80 1.25 0.00 1.55 215.0 5.40 210.0 0.0 0
85.00 TCO1422W85 6.00 0.00 6.00 10.0 10.30 47.0 0.0 0
90.00 TCO1422W90 11.00 0.00 11.00 86.0 15.30 25.0 0.0 0
95.00 TCO1422W95 16.00 0.00 16.10 21.0 20.60 10.0 0.0 0
100.00 TCO1422W100 21.00 0.00 21.00 21.0 25.40 21.0 0.0 0
105.00 TCO1422W105 26.00 0.00 26.10 223.0 30.30 178.0 0.0 0