$78.60 +0.99 (1.28%) Taubman Centers Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 78.60
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.99 (1.28%)
Prev Close: 77.61
Open: 77.94
Bid: 78.60
Ask: 78.63
Options:

Call Options: TCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TCO1420L40 35.90 0.00 36.50 109.0 40.20 88.0 0.0 0
45.00 TCO1420L45 30.80 0.00 31.50 20.0 35.30 20.0 0.0 0
50.00 TCO1420L50 25.90 0.00 26.50 20.0 30.40 31.0 0.0 0
55.00 TCO1420L55 20.90 0.00 21.50 20.0 25.40 31.0 0.0 0
60.00 TCO1420L60 16.50 0.60 18.10 20.0 19.80 20.0 1.0 1
65.00 TCO1420L65 10.90 0.00 11.50 9.0 15.50 8.0 0.0 0
70.00 TCO1420L70 5.90 0.00 6.50 36.0 10.30 32.0 0.0 0
75.00 TCO1420L75 2.09 0.34 2.70 29.0 4.90 31.0 10.0 10
80.00 TCO1420L80 0.82 0.72 0.15 84.0 0.80 110.0 1.0 121
85.00 TCO1420L85 0.40 -0.10 0.05 10.0 0.80 135.0 40.0 40
90.00 TCO1420L90 0.50 0.00 0.05 1.0 2.25 22.0 0.0 0
95.00 TCO1420L95 1.95 0.00 0.05 11.0 2.20 22.0 0.0 0
100.00 TCO1420L100 1.95 0.00 0.00 0.0 2.20 180.0 0.0 0

Put Options: TCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 TCO1420X40 0.90 0.00 0.05 1.0 2.20 180.0 0.0 0
45.00 TCO1420X45 1.95 0.00 0.05 1.0 2.20 22.0 0.0 0
50.00 TCO1420X50 1.95 0.00 0.05 11.0 2.20 22.0 0.0 0
55.00 TCO1420X55 0.50 0.00 0.05 1.0 2.20 22.0 0.0 0
60.00 TCO1420X60 1.95 0.00 0.05 10.0 2.20 94.0 0.0 0
65.00 TCO1420X65 1.55 0.05 0.05 10.0 1.50 113.0 5.0 9
70.00 TCO1420X70 0.50 0.00 0.05 50.0 2.25 247.0 0.0 0
75.00 TCO1420X75 1.20 1.10 0.20 22.0 2.75 292.0 8.0 108
80.00 TCO1420X80 1.40 0.00 1.95 79.0 4.60 128.0 0.0 0
85.00 TCO1420X85 5.70 0.00 5.40 52.0 9.20 50.0 0.0 0
90.00 TCO1420X90 10.70 0.00 10.00 9.0 14.10 8.0 0.0 0
95.00 TCO1420X95 15.70 0.00 15.00 27.0 19.30 16.0 0.0 0
100.00 TCO1420X100 20.70 0.00 20.30 119.0 24.10 124.0 0.0 0