Taubman Centers Inc $75.40

down -1.04


22/8/2014 04:04 PM  |  NYSE : TCO  
Industries : Real Estate / Reit - Retail
Last Trade: 75.40
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: -1.04 (-1.36 %)
Prev Close: 76.44
Open: 76.57
Bid: 75.40
Ask: 75.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: TCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TCO1420I35 39.40 0.00 38.70 20.0 42.70 10.0 0.0 0
40.00 TCO1420I40 34.40 0.00 33.70 20.0 37.70 10.0 0.0 0
45.00 TCO1420I45 29.40 0.00 28.70 20.0 32.70 10.0 0.0 0
50.00 TCO1420I50 24.40 0.00 23.70 20.0 27.70 10.0 0.0 0
55.00 TCO1420I55 19.40 0.00 18.70 20.0 22.70 10.0 0.0 0
60.00 TCO1420I60 14.40 0.00 13.70 20.0 17.70 10.0 0.0 0
65.00 TCO1420I65 9.40 0.00 9.20 143.0 12.70 143.0 0.0 0
70.00 TCO1420I70 4.60 0.00 4.90 233.0 7.90 271.0 0.0 0
75.00 TCO1420I75 1.00 0.50 1.05 49.0 3.10 420.0 14.0 24
80.00 TCO1420I80 0.25 -2.45 0.20 10.0 2.50 387.0 50.0 60
85.00 TCO1420I85 2.25 0.00 0.05 11.0 0.75 21.0 0.0 0
90.00 TCO1420I90 2.25 0.00 0.05 11.0 2.25 59.0 0.0 0
95.00 TCO1420I95 2.20 0.00 0.05 11.0 2.20 123.0 0.0 0

Put Options: TCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TCO1420U35 2.20 0.00 0.05 11.0 2.20 261.0 0.0 0
40.00 TCO1420U40 2.20 0.00 0.05 11.0 2.20 31.0 0.0 0
45.00 TCO1420U45 2.20 0.00 0.05 11.0 2.20 31.0 0.0 0
50.00 TCO1420U50 2.20 0.00 0.05 11.0 2.20 126.0 0.0 0
55.00 TCO1420U55 0.45 -1.75 0.05 10.0 2.20 261.0 10.0 10
60.00 TCO1420U60 2.25 0.00 0.05 11.0 2.25 123.0 0.0 0
65.00 TCO1420U65 1.25 -1.00 0.05 11.0 2.25 248.0 10.0 10
70.00 TCO1420U70 0.05 0.00 0.05 1.0 2.40 174.0 0.0 0
75.00 TCO1420U75 1.95 1.90 0.20 22.0 3.50 412.0 34.0 34
80.00 TCO1420U80 2.40 0.00 3.10 10.0 5.70 80.0 0.0 0
85.00 TCO1420U85 6.80 0.00 7.90 10.0 10.60 37.0 0.0 0
90.00 TCO1420U90 12.00 0.00 12.80 6.0 16.50 20.0 0.0 0
95.00 TCO1420U95 17.00 0.00 17.80 132.0 21.40 132.0 0.0 0
Trading Center