$74.66 -0.05 (-0.07%) Taubman Centers Inc - NYSE

Sep. 18, 2014 | 12:16 PM
Last Trade: 74.66
Trade Time: Sep 18 12:16 PM Eastern Daylight Time
Change: -0.05 (-0.07%)
Prev Close: 74.71
Open: 74.71
Bid: 74.60
Ask: 74.66
Options:

Call Options: TCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TCO1420I35 38.00 0.00 37.60 104.0 41.30 73.0 0.0 0
40.00 TCO1420I40 33.00 0.00 32.60 23.0 36.50 23.0 0.0 0
45.00 TCO1420I45 28.00 0.00 27.60 23.0 31.50 23.0 0.0 0
50.00 TCO1420I50 23.00 0.00 22.50 23.0 26.50 33.0 0.0 0
55.00 TCO1420I55 18.00 0.00 17.60 34.0 21.60 23.0 0.0 0
60.00 TCO1420I60 13.00 0.00 12.50 103.0 16.50 93.0 0.0 0
65.00 TCO1420I65 8.00 0.00 8.80 51.0 10.50 50.0 0.0 0
70.00 TCO1420I70 3.00 0.00 2.60 10.0 6.30 278.0 0.0 0
75.00 TCO1420I75 1.00 0.95 0.10 11.0 2.30 380.0 14.0 15
80.00 TCO1420I80 0.25 -0.25 0.05 1.0 0.30 80.0 50.0 40
85.00 TCO1420I85 0.50 0.00 0.05 11.0 0.30 47.0 0.0 0
90.00 TCO1420I90 0.55 0.00 0.05 11.0 0.30 47.0 0.0 0
95.00 TCO1420I95 0.50 0.00 0.05 11.0 0.30 88.0 0.0 0

Put Options: TCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TCO1420U35 0.55 0.00 0.05 11.0 0.30 113.0 0.0 0
40.00 TCO1420U40 0.50 0.00 0.05 11.0 0.30 47.0 0.0 0
45.00 TCO1420U45 0.50 0.00 0.05 11.0 0.30 47.0 0.0 0
50.00 TCO1420U50 0.50 0.00 0.05 11.0 0.30 47.0 0.0 0
55.00 TCO1420U55 0.45 -0.05 0.05 10.0 0.30 143.0 10.0 10
60.00 TCO1420U60 0.50 0.00 0.05 11.0 0.30 47.0 0.0 0
65.00 TCO1420U65 1.25 0.75 0.05 11.0 0.30 143.0 10.0 10
70.00 TCO1420U70 0.50 0.00 0.05 1.0 0.30 91.0 0.0 0
75.00 TCO1420U75 0.50 0.45 0.20 117.0 1.10 328.0 5.0 39
80.00 TCO1420U80 3.30 0.00 3.70 115.0 7.20 64.0 0.0 0
85.00 TCO1420U85 8.30 0.00 8.70 157.0 12.50 64.0 0.0 0
90.00 TCO1420U90 12.80 0.00 13.50 33.0 17.50 23.0 0.0 0
95.00 TCO1420U95 18.30 0.00 18.70 275.0 22.50 233.0 0.0 0