$77.61 +0.18 (0.23%) Taubman Centers Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 77.61
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.18 (0.23%)
Prev Close: 77.43
Open: 78.01
Bid: 70.48
Ask: 77.62
Options:

Call Options: TCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1422K45 31.20 0.00 30.90 134.0 34.80 129.0 0.0 0
50.00 TCO1422K50 26.00 0.00 25.80 36.0 29.80 31.0 0.0 0
55.00 TCO1422K55 21.00 0.00 20.90 36.0 24.80 31.0 0.0 0
60.00 TCO1422K60 16.00 0.00 15.90 36.0 19.80 31.0 0.0 0
65.00 TCO1422K65 11.00 0.00 10.80 36.0 14.80 31.0 0.0 0
70.00 TCO1422K70 6.00 0.00 5.90 44.0 9.80 40.0 0.0 0
75.00 TCO1422K75 1.25 0.00 1.00 71.0 4.80 82.0 0.0 0
80.00 TCO1422K80 0.30 -1.95 0.05 10.0 2.20 50.0 5.0 5
85.00 TCO1422K85 1.40 0.00 0.00 0.0 1.90 42.0 0.0 0
90.00 TCO1422K90 1.40 0.00 0.00 0.0 0.50 55.0 0.0 0
95.00 TCO1422K95 1.40 0.00 0.00 0.0 1.90 58.0 0.0 0
100.00 TCO1422K100 1.40 0.00 0.00 0.0 1.90 58.0 0.0 0
105.00 TCO1422K105 1.40 0.00 0.00 0.0 0.50 99.0 0.0 0

Put Options: TCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1422W45 1.40 0.00 0.00 0.0 1.90 197.0 0.0 0
50.00 TCO1422W50 1.40 0.00 0.00 0.0 1.90 58.0 0.0 0
55.00 TCO1422W55 1.40 0.00 0.00 0.0 0.50 55.0 0.0 0
60.00 TCO1422W60 1.40 0.00 0.00 0.0 1.90 58.0 0.0 0
65.00 TCO1422W65 0.65 0.00 0.05 1.0 1.90 58.0 0.0 0
70.00 TCO1422W70 1.40 0.00 0.05 10.0 1.90 58.0 0.0 0
75.00 TCO1422W75 1.40 0.00 0.15 10.0 0.50 31.0 0.0 0
80.00 TCO1422W80 0.40 0.00 0.20 202.0 3.80 132.0 0.0 0
85.00 TCO1422W85 5.40 0.00 5.20 10.0 9.10 31.0 0.0 0
90.00 TCO1422W90 10.40 0.00 10.10 24.0 14.10 21.0 0.0 0
95.00 TCO1422W95 15.40 0.00 15.10 24.0 19.10 21.0 0.0 0
100.00 TCO1422W100 20.40 0.00 20.10 24.0 24.10 21.0 0.0 0
105.00 TCO1422W105 25.40 0.00 25.20 155.0 29.10 123.0 0.0 0