Taubman Centers Inc $75.65

down -0.13


30/7/2014 04:05 PM  |  NYSE : TCO  
Industries : Real Estate / Reit - Retail
Last Trade: 75.65
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: -0.13 (-0.17 %)
Prev Close: 75.78
Open: 75.76
Bid: 75.65
Ask: 75.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCO Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: TCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1416H45 29.20 0.00 28.90 239.0 32.50 168.0 0.0 0
50.00 TCO1416H50 24.10 0.00 23.90 20.0 27.70 21.0 0.0 0
55.00 TCO1416H55 19.10 0.00 18.90 20.0 22.80 20.0 0.0 0
60.00 TCO1416H60 13.60 0.00 13.90 20.0 17.90 10.0 0.0 0
65.00 TCO1416H65 9.20 0.00 8.90 20.0 12.50 20.0 0.0 0
70.00 TCO1416H70 4.20 0.00 3.60 103.0 7.80 79.0 0.0 0
75.00 TCO1416H75 0.55 0.00 0.85 10.0 2.35 20.0 0.0 0
80.00 TCO1416H80 0.15 0.00 0.05 11.0 2.65 164.0 0.0 0
85.00 TCO1416H85 2.15 0.00 0.05 11.0 2.15 21.0 0.0 0
90.00 TCO1416H90 1.90 0.00 0.00 0.0 2.15 21.0 0.0 0
95.00 TCO1416H95 1.90 0.00 0.00 0.0 2.15 21.0 0.0 0
100.00 TCO1416H100 1.90 0.00 0.00 0.0 2.15 21.0 0.0 0
105.00 TCO1416H105 1.90 0.00 0.00 0.0 2.15 234.0 0.0 0

Put Options: TCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1416T45 1.90 0.00 0.00 0.0 2.15 245.0 0.0 0
50.00 TCO1416T50 0.50 0.00 0.00 0.0 2.15 21.0 0.0 0
55.00 TCO1416T55 1.90 0.00 0.00 0.0 2.15 21.0 0.0 0
60.00 TCO1416T60 1.95 0.00 0.00 0.0 2.15 21.0 0.0 0
65.00 TCO1416T65 2.05 0.00 0.05 1.0 0.50 31.0 0.0 0
70.00 TCO1416T70 0.05 0.00 0.05 11.0 1.55 40.0 0.0 0
75.00 TCO1416T75 0.90 0.25 0.45 1.0 1.25 27.0 10.0 0
80.00 TCO1416T80 2.10 0.00 2.60 99.0 6.40 99.0 0.0 0
85.00 TCO1416T85 6.70 0.00 7.50 88.0 11.20 89.0 0.0 0
90.00 TCO1416T90 11.70 0.00 12.30 42.0 16.10 30.0 0.0 0
95.00 TCO1416T95 16.60 0.00 17.20 42.0 21.10 30.0 0.0 0
100.00 TCO1416T100 21.70 0.00 22.00 10.0 26.10 10.0 0.0 0
105.00 TCO1416T105 26.80 0.00 27.50 260.0 31.10 218.0 0.0 0
Trading Center