$73.19 -0.20 (-0.27%) Taubman Centers Inc - NYSE

Sep. 30, 2014 | 11:56 AM
Last Trade: 73.19
Trade Time: Sep 30 11:56 AM Eastern Daylight Time
Change: -0.20 (-0.27%)
Prev Close: 73.39
Open: 73.31
Bid: 73.17
Ask: 73.18
Options:

Call Options: TCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1418J45 26.70 0.00 26.10 260.0 30.00 240.0 0.0 0
50.00 TCO1418J50 21.10 0.00 20.90 10.0 25.20 30.0 0.0 0
55.00 TCO1418J55 16.00 0.00 15.90 10.0 20.10 20.0 0.0 0
60.00 TCO1418J60 11.50 0.00 11.10 107.0 15.10 70.0 0.0 0
65.00 TCO1418J65 6.50 0.00 6.20 154.0 10.00 123.0 0.0 0
70.00 TCO1418J70 2.65 0.00 1.75 372.0 4.80 342.0 0.0 0
75.00 TCO1418J75 0.05 0.00 0.20 11.0 0.90 303.0 0.0 0
80.00 TCO1418J80 0.25 0.00 0.05 130.0 0.50 66.0 0.0 0
85.00 TCO1418J85 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
90.00 TCO1418J90 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
95.00 TCO1418J95 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
100.00 TCO1418J100 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
105.00 TCO1418J105 0.25 0.00 0.00 0.0 0.50 110.0 0.0 0

Put Options: TCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1418V45 0.25 0.00 0.00 0.0 0.50 186.0 0.0 0
50.00 TCO1418V50 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
55.00 TCO1418V55 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
60.00 TCO1418V60 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
65.00 TCO1418V65 0.30 0.00 0.05 11.0 0.50 79.0 0.0 0
70.00 TCO1418V70 0.05 0.00 0.05 68.0 0.50 160.0 0.0 0
75.00 TCO1418V75 1.70 0.00 1.20 401.0 4.60 369.0 0.0 0
80.00 TCO1418V80 6.00 0.00 5.00 285.0 8.90 253.0 0.0 0
85.00 TCO1418V85 10.30 0.00 9.90 130.0 13.90 35.0 0.0 0
90.00 TCO1418V90 15.70 0.00 14.90 22.0 18.90 21.0 0.0 0
95.00 TCO1418V95 20.30 0.00 19.90 22.0 23.90 21.0 0.0 0
100.00 TCO1418V100 25.30 0.00 24.80 30.0 29.10 10.0 0.0 0
105.00 TCO1418V105 31.40 0.00 30.00 274.0 33.90 202.0 0.0 0