TAUBMAN CENTERS $89.13

up +0.91


21/5/2013 11:21 AM  |  NYSE : TCO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 89.13
Trade Time: May 21 11:14 AM Eastern Daylight Time
Change: 0.91 (1.03 %)
Prev Close: 88.22
Open: 88.37
Bid: 89.15
Ask: 89.20
12 Mo. Price Change : 22% - TCO has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1318E45 0.00 0.00 41.70 26 43.60 20 0 0
50.00 TCO1318E50 0.00 0.00 36.90 57 38.60 30 0 0
55.00 TCO1318E55 0.00 0.00 31.90 57 33.60 30 0 0
60.00 TCO1318E60 0.00 0.00 26.90 57 28.60 30 0 0
65.00 TCO1318E65 0.00 0.00 21.90 57 23.60 30 0 0
70.00 TCO1318E70 0.00 0.00 16.90 57 18.60 30 0 0
75.00 TCO1318E75 0.00 0.00 11.90 57 13.60 30 0 0
80.00 TCO1318E80 0.95 0.00 6.90 57 9.30 40 0 0
85.00 TCO1318E85 0.90 0.00 2.40 77 3.50 30 0 0
90.00 TCO1318E90 0.10 0.00 0.00 0 0.10 46 0 1
95.00 TCO1318E95 0.00 0.00 0.00 0 0.10 36 0 0
100.00 TCO1318E100 0.00 0.00 0.00 0 0.10 36 0 0
105.00 TCO1318E105 0.00 0.00 0.00 0 0.10 36 0 0

Put Options: TCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 TCO1318Q45 0.00 0.00 0.00 0 0.10 36 0 0
50.00 TCO1318Q50 0.00 0.00 0.00 0 0.10 36 0 0
55.00 TCO1318Q55 0.00 0.00 0.00 0 0.10 36 0 0
60.00 TCO1318Q60 0.00 0.00 0.00 0 0.10 36 0 0
65.00 TCO1318Q65 0.00 0.00 0.00 0 0.10 36 0 0
70.00 TCO1318Q70 0.50 0.00 0.00 0 0.10 36 0 10
75.00 TCO1318Q75 0.36 0.00 0.00 0 0.05 1 0 17
80.00 TCO1318Q80 0.65 0.00 0.00 0 0.10 10 0 56
85.00 TCO1318Q85 0.80 0.00 0.00 0 0.10 10 0 30
90.00 TCO1318Q90 11.00 0.00 1.50 31 2.35 35 0 0
95.00 TCO1318Q95 0.00 0.00 6.10 57 7.40 35 0 0
100.00 TCO1318Q100 0.00 0.00 11.10 57 12.40 35 0 0
105.00 TCO1318Q105 0.00 0.00 16.10 57 17.40 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center