$19.96 0.00 (%) Tucows Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCX historical data

Date Open High Low Close Volume
2/10/201618.5820.3218.5819.9680,802
2/9/201619.1020.3918.3018.4484,575
2/8/201619.6119.9619.0719.1966,590
2/5/201620.3320.3519.6220.0653,523
2/4/201620.0820.6919.7820.4726,224
2/3/201621.1021.1020.0020.1063,789
2/2/201620.7921.3420.0620.8753,165
2/1/201620.4821.1919.6920.9563,761
1/29/201620.6221.1820.3520.4954,713
1/28/201620.0020.8219.9820.5951,956
1/27/201619.6619.9219.5519.7942,523
1/26/201619.8920.4719.5119.8956,516
1/25/201619.8020.4119.8019.8547,747
1/22/201619.0219.8818.9119.8149,837
1/21/201618.6118.8718.5118.6851,289
1/20/201618.3918.8117.6718.4658,784
1/19/201619.1319.3218.4418.7347,697
1/15/201618.7019.2017.8318.95106,234
1/14/201619.2919.6019.1419.1846,780
1/13/201619.1519.4419.1519.2225,656
1/12/201619.7319.8919.1819.1858,553
1/11/201620.1320.3019.1819.6242,192
1/8/201620.5520.8419.4120.0564,889
1/7/201620.8620.8620.0720.3856,829
1/6/201620.3721.4520.3721.4035,376
1/5/201620.0020.9920.0020.8375,359
1/4/201620.5721.0919.5720.0053,603
12/31/201521.5221.7420.8221.1084,435
12/30/201521.8822.3721.4521.4836,904
12/29/201521.4322.2121.4322.1127,168
12/28/201521.7321.7821.3621.4912,314
12/24/201521.4921.9921.0821.8511,275
12/23/201521.8021.9521.2121.4934,662
12/22/201520.2821.8819.6021.8071,772
12/21/201520.6520.7419.7520.2754,746
12/18/201521.1421.3320.3820.5251,850
12/17/201521.8621.9920.9321.2534,072
12/16/201521.7922.0021.6121.8424,945
12/15/201522.2822.4521.5021.7742,909
12/14/201521.8922.3721.8022.1546,994
12/11/201523.1823.1821.7421.80100,553
12/10/201523.5823.7023.2823.32112,735
12/9/201523.5023.8823.2123.8241,174
12/8/201523.2323.6823.2323.5055,078
12/7/201523.9023.9523.2823.5241,973
12/4/201523.5124.1023.3723.9586,380
12/3/201524.5024.6823.4323.5486,066
12/2/201523.8324.7423.8324.3260,953
12/1/201523.8823.9723.5023.8367,673
11/30/201524.4424.6023.3623.8473,402
11/27/201524.5024.6624.3124.3832,822
11/25/201523.4824.5023.4824.4182,001
11/24/201523.7323.8323.5023.56121,011
11/23/201524.3824.4023.7423.96167,682
11/20/201524.4726.1824.2524.38134,041
11/19/201524.3024.5724.0924.4676,779
11/18/201523.9724.5023.6624.3673,954
11/17/201524.5524.9123.8824.0691,194
11/16/201524.5324.7523.9724.48106,730
11/13/201525.2725.2924.0724.39135,985
11/12/201525.1025.8624.8025.4468,965
11/11/201525.3625.5524.9825.2091,599
11/10/201526.2926.2924.4925.19240,570
11/9/201527.1527.7526.0726.48117,837
11/6/201527.7528.5327.0727.42139,608
11/5/201528.0028.3827.4427.8075,636
11/4/201528.2428.6027.9228.0875,811
11/3/201527.5628.5127.5628.0966,423
11/2/201527.0027.9926.8327.70123,101
10/30/201526.4127.1226.0127.0384,793
10/29/201526.7127.1126.4026.4590,664
10/28/201526.6727.5026.4226.8295,671
10/27/201527.7628.5026.5726.6090,867
10/26/201528.2628.6027.5827.7181,210
10/23/201527.4528.3427.1128.2682,627
10/22/201526.6727.3626.5027.2284,533
10/21/201526.3726.8525.7026.6182,536
10/20/201526.8427.4225.6626.24165,170
10/19/201524.7427.2024.7126.98147,569
10/16/201524.7324.9724.2624.8772,421
10/15/201524.4024.7823.8424.6333,265
10/14/201524.2924.6023.5324.3936,682
10/13/201524.8724.9824.0924.2459,328
10/12/201525.4225.4224.5124.9826,792
10/9/201525.4225.6525.0125.2649,877
10/8/201524.9625.4224.5625.30112,167
10/7/201524.7725.1022.7924.9467,291
10/6/201524.9525.0524.2724.7851,375
10/5/201524.1025.1024.1024.8142,937
10/2/201523.1524.0522.8523.9042,311
10/1/201523.2423.6122.8523.3434,002
9/30/201522.8223.4822.6623.1444,557
9/29/201522.9623.3222.3622.6978,935
9/28/201523.4223.7922.3522.97129,549
9/25/201524.1624.4423.8523.8556,041
9/24/201524.0824.2923.5124.0599,203
9/23/201524.0924.7324.0924.19107,313
9/22/201524.2624.4724.1224.1451,447
9/21/201524.8524.8924.5024.6476,793
9/18/201524.4925.0024.4924.7558,867
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center