$17.63 +0.08 (%) Tucows Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TCX historical data

Date Open High Low Close Volume
11/26/201417.6417.7917.6017.6319,672
11/25/201417.4917.9117.4517.5574,601
11/24/201417.4817.4817.3417.4821,369
11/21/201417.4017.4717.2217.3463,408
11/20/201417.2117.4417.1617.4244,763
11/19/201417.0917.2717.0017.2341,183
11/18/201416.8717.3016.8117.1055,124
11/17/201416.7416.9516.7416.8652,930
11/14/201416.3716.8416.3716.5733,650
11/13/201416.4016.4016.1516.3593,558
11/12/201416.0216.1415.6215.6226,392
11/11/201415.7816.0215.7515.9712,123
11/10/201415.6116.1015.5815.848,147
11/7/201415.5215.7115.5215.668,017
11/6/201415.9516.0015.5515.6213,709
11/5/201416.0016.0015.6615.9414,393
11/4/201415.8616.0015.7015.8717,442
11/3/201415.6416.0015.6015.8221,143
10/31/201415.6615.7815.3315.5528,618
10/30/201415.0915.8014.9915.4127,671
10/29/201415.2415.2415.0415.157,060
10/28/201414.8415.2614.7915.1735,002
10/27/201414.6014.8014.6014.7613,384
10/24/201414.7214.8014.6614.6725,459
10/23/201414.8114.8114.6814.809,550
10/22/201414.8614.8614.6714.6716,660
10/21/201414.7214.8514.7014.8319,537
10/20/201414.7614.8014.6114.6611,246
10/17/201415.0015.0514.4914.7513,609
10/16/201414.4015.0514.3814.8933,646
10/15/201414.1314.6513.5914.4781,354
10/14/201414.7414.8014.0614.2334,075
10/13/201414.8514.8514.2614.5219,962
10/10/201414.2515.0714.2515.0334,061
10/9/201414.6815.0414.6014.8515,403
10/8/201415.0515.1914.6014.7026,134
10/7/201415.3315.3315.0115.0113,336
10/6/201415.3115.4915.2015.4910,873
10/3/201415.0915.4514.9415.3630,191
10/2/201414.5015.1314.5014.9325,588
10/1/201414.8514.9414.1714.5126,132
9/30/201414.7215.0214.7214.9322,634
9/29/201414.4814.7513.5014.7330,503
9/26/201414.6014.7414.5014.6529,679
9/25/201414.8414.8914.6014.6422,766
9/24/201414.8714.9314.8014.8410,480
9/23/201415.0715.1214.8514.9511,601
9/22/201414.9815.1214.9114.9531,236
9/19/201415.1815.1914.9115.06118,664
9/18/201415.1815.4015.1715.185,306
9/17/201415.3715.4715.1515.2014,867
9/16/201415.1415.3814.8215.2523,840
9/15/201414.9915.1514.9115.1336,074
9/12/201414.9015.0414.8514.8513,978
9/11/201414.8115.1414.8115.0226,907
9/10/201415.3315.4714.8415.0533,993
9/9/201415.5915.6915.2115.5121,740
9/8/201415.9515.9515.5015.7324,692
9/5/201416.1516.1515.8215.9110,317
9/4/201416.2216.2616.1516.1810,310
9/3/201416.2716.5016.2716.3014,999
9/2/201416.1816.4016.1316.3714,897
8/29/201415.9816.4315.8116.1716,092
8/28/201416.0516.2515.8916.136,210
8/27/201416.4016.4016.1016.1010,313
8/26/201416.3416.4016.1216.3616,661
8/25/201416.0516.3916.0516.2618,302
8/22/201416.1616.3415.5316.0921,865
8/21/201416.2716.2715.9016.0710,516
8/20/201416.1216.1415.6415.9426,468
8/19/201416.2516.3616.0516.2025,463
8/18/201416.0716.3716.0116.0917,396
8/15/201416.1516.1515.8215.9722,718
8/14/201416.3416.4816.0316.0621,482
8/13/201416.3116.5915.9916.3029,569
8/12/201415.9716.3315.9716.2252,317
8/11/201415.7616.1315.5415.9336,377
8/8/201415.7415.7815.1215.7023,145
8/7/201415.7115.7415.6415.6912,219
8/6/201415.8415.8415.6815.7011,397
8/5/201415.5515.8315.4615.7222,804
8/4/201416.0216.0314.8115.6863,147
8/1/201416.1616.3315.6816.0231,583
7/31/201416.0016.3316.0016.1521,325
7/30/201415.9016.3115.8416.2567,311
7/29/201415.7715.8715.7315.8346,828
7/28/201415.7015.8515.5515.7744,873
7/25/201415.4015.7515.3815.5047,182
7/24/201414.9515.4914.9115.4247,109
7/23/201414.9515.1014.5914.9824,780
7/22/201414.8515.0214.0114.9535,374
7/21/201414.3714.9314.3514.7935,219
7/18/201413.9914.4913.9914.4025,431
7/17/201413.8314.2913.8014.2525,324
7/16/201413.9214.1413.4013.9757,302
7/15/201413.9013.9513.5013.8939,469
7/14/201413.5013.9313.4013.8455,290
7/11/201413.2413.6813.1413.4676,591
7/10/201413.0513.4112.9013.1647,078
7/9/201413.0413.4012.9013.2623,625
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center