Tucows Inc $14.99

up +0.20


22/7/2014 11:21 AM  |  NASDAQ : TCX  
Industries : Internet / Internet Information Providers
Last Trade: 14.99
Trade Time: Jul 22 11:21 AM Eastern Daylight Time
Change: 0.20 (1.35 %)
Prev Close: 14.79
Open: 14.85
Bid: 14.99
Ask: 15.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCX Trend Analysis - it has outperformed the S&P 500 by 666%
Options:

Call Options: TCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TCX1416H10 4.20 0.00 2.40 306.0 6.90 440.0 0.0 0
12.50 TCX1416H12.5 1.25 -0.50 0.10 10.0 4.90 430.0 3.0 27
15.00 TCX1416H15 0.35 0.20 0.25 10.0 4.90 778.0 50.0 150
17.50 TCX1416H17.5 0.30 -0.05 0.10 20.0 4.90 838.0 20.0 20

Put Options: TCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TCX1416T10 0.55 0.20 0.05 8.0 4.90 732.0 11.0 11
12.50 TCX1416T12.5 0.35 0.10 0.10 10.0 4.90 838.0 9.0 9
15.00 TCX1416T15 0.25 0.00 0.80 10.0 4.90 680.0 0.0 0
17.50 TCX1416T17.5 2.25 0.00 0.60 962.0 5.00 674.0 0.0 0
Trading Center