Tucows Inc $15.20

down -0.05


17/9/2014 03:59 PM  |  NASDAQ : TCX  
Industries : Internet / Internet Information Providers
Last Trade: 15.20
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.33 %)
Prev Close: 15.25
Open: 15.37
Bid: 15.20
Ask: 15.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCX Trend Analysis - it has outperformed the S&P 500 by 558%
Options:

Call Options: TCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1420I2.5 11.90 0.00 11.90 1319.0 13.60 1239.0 0.0 0
5.00 TCX1420I5 9.70 0.00 9.70 107.0 10.80 117.0 0.0 0
7.50 TCX1420I7.5 7.20 0.00 7.20 107.0 8.30 117.0 0.0 0
10.00 TCX1420I10 4.70 0.00 4.70 107.0 5.70 117.0 0.0 0
12.50 TCX1420I12.5 2.25 0.00 2.25 117.0 3.20 127.0 0.0 0
15.00 TCX1420I15 0.65 0.40 0.20 113.0 0.35 68.0 24.0 24
17.50 TCX1420I17.5 0.10 -0.10 0.10 32.0 0.20 436.0 16.0 64
20.00 TCX1420I20 0.35 0.00 0.00 0.0 0.35 148.0 0.0 0
22.50 TCX1420I22.5 0.35 0.00 0.00 0.0 0.35 148.0 0.0 0
25.00 TCX1420I25 0.35 0.00 0.00 0.0 0.35 856.0 0.0 0

Put Options: TCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1420U2.5 0.35 0.00 0.00 0.0 0.35 1067.0 0.0 0
5.00 TCX1420U5 0.35 0.00 0.00 0.0 0.35 137.0 0.0 0
7.50 TCX1420U7.5 0.35 0.00 0.00 0.0 0.35 137.0 0.0 0
10.00 TCX1420U10 0.35 0.00 0.00 0.0 0.35 148.0 0.0 0
12.50 TCX1420U12.5 0.35 0.00 0.05 10.0 0.35 148.0 0.0 0
15.00 TCX1420U15 0.05 -0.10 0.05 222.0 0.10 77.0 10.0 156
17.50 TCX1420U17.5 1.80 0.10 1.75 789.0 2.50 262.0 5.0 5
20.00 TCX1420U20 4.20 0.00 4.20 107.0 5.20 107.0 0.0 0
22.50 TCX1420U22.5 6.70 0.00 6.70 107.0 7.90 107.0 0.0 0
25.00 TCX1420U25 9.20 0.00 9.20 1119.0 10.30 894.0 0.0 0
Trading Center