$14.67 -0.13 (-0.88%) Tucows Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.88%)
Prev Close: 14.80
Open: 14.72
Bid: 14.66
Ask: 14.79
Options:

Call Options: TCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1422K2.5 11.70 0.00 11.40 890.0 13.00 676.0 0.0 0
5.00 TCX1422K5 9.20 0.00 9.20 248.0 10.30 236.0 0.0 0
7.50 TCX1422K7.5 6.70 0.00 6.70 245.0 7.80 236.0 0.0 0
10.00 TCX1422K10 4.30 0.00 4.20 425.0 5.20 322.0 0.0 0
12.50 TCX1422K12.5 2.00 0.10 1.90 568.0 2.50 117.0 10.0 10
15.00 TCX1422K15 0.60 0.25 0.15 1010.0 0.65 215.0 6.0 26
17.50 TCX1422K17.5 0.10 0.00 0.05 41.0 0.35 605.0 20.0 189
20.00 TCX1422K20 0.30 0.00 0.10 20.0 0.35 410.0 0.0 0
22.50 TCX1422K22.5 0.30 0.00 0.05 10.0 0.35 230.0 0.0 0
25.00 TCX1422K25 0.30 0.00 0.05 10.0 0.35 644.0 0.0 0

Put Options: TCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1422W2.5 0.30 0.00 0.00 0.0 0.35 668.0 0.0 0
5.00 TCX1422W5 0.30 0.00 0.00 0.0 0.35 230.0 0.0 0
7.50 TCX1422W7.5 0.30 0.00 0.05 10.0 0.35 230.0 0.0 0
10.00 TCX1422W10 0.05 -0.25 0.05 6.0 0.35 666.0 6.0 6
12.50 TCX1422W12.5 0.85 0.75 0.05 21.0 0.35 579.0 55.0 686
15.00 TCX1422W15 1.05 0.50 0.45 280.0 0.90 85.0 33.0 1,565
17.50 TCX1422W17.5 3.20 0.65 2.50 157.0 3.20 201.0 1.0 1,302
20.00 TCX1422W20 4.90 0.00 4.70 341.0 5.70 201.0 0.0 0
22.50 TCX1422W22.5 7.30 0.00 7.20 243.0 8.40 233.0 0.0 0
25.00 TCX1422W25 9.80 0.00 9.80 315.0 10.80 272.0 0.0 0