$15.41 0.00 (0.00%) Tucows Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 15.41
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.41
Open: 15.09
Bid: 15.41
Ask: 25.89
Options:

Call Options: TCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1422K2.5 10.80 0.00 10.80 1108.0 14.10 821.0 0.0 0
5.00 TCX1422K5 8.10 0.00 8.10 267.0 12.90 159.0 0.0 0
7.50 TCX1422K7.5 5.70 0.00 5.70 10.0 10.40 157.0 0.0 0
10.00 TCX1422K10 3.20 0.00 3.20 40.0 7.80 111.0 0.0 0
12.50 TCX1422K12.5 2.00 1.20 0.80 30.0 4.00 30.0 10.0 10
15.00 TCX1422K15 0.60 -0.05 0.65 20.0 1.25 35.0 6.0 26
17.50 TCX1422K17.5 0.05 -0.10 0.05 30.0 0.15 34.0 30.0 219
20.00 TCX1422K20 4.40 0.00 0.10 20.0 4.40 647.0 0.0 0
22.50 TCX1422K22.5 4.40 0.00 0.05 10.0 4.40 409.0 0.0 0
25.00 TCX1422K25 0.30 0.00 0.05 10.0 0.30 509.0 0.0 0

Put Options: TCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1422W2.5 0.30 0.00 0.00 0.0 0.30 220.0 0.0 0
5.00 TCX1422W5 4.40 0.00 0.00 0.0 4.40 651.0 0.0 0
7.50 TCX1422W7.5 4.40 0.00 0.05 10.0 4.40 650.0 0.0 0
10.00 TCX1422W10 0.05 -0.25 0.05 6.0 0.30 575.0 6.0 6
12.50 TCX1422W12.5 0.05 0.00 0.05 21.0 0.05 50.0 103.0 587
15.00 TCX1422W15 1.05 0.80 0.25 137.0 0.45 175.0 33.0 1,565
17.50 TCX1422W17.5 3.20 1.25 1.95 204.0 2.25 114.0 1.0 1,302
20.00 TCX1422W20 2.10 0.00 2.10 631.0 6.70 621.0 0.0 0
22.50 TCX1422W22.5 4.60 0.00 4.60 240.0 9.30 10.0 0.0 0
25.00 TCX1422W25 7.60 0.00 7.60 895.0 10.50 501.0 0.0 0