Tucows Inc $14.51

down -0.17


24/4/2014 03:17 PM  |  NASDAQ : TCX  
Industries : Internet / Internet Information Providers
Last Trade: 14.51
Trade Time: Apr 24 03:17 PM Eastern Daylight Time
Change: -0.17 (-1.13 %)
Prev Close: 14.67
Open: 14.81
Bid: 14.45
Ask: 14.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCX Trend Analysis - it has outperformed the S&P 500 by 590%
Options:

Call Options: TCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TCX1417E10 4.30 0.00 4.00 105.0 5.00 75.0 0.0 0
12.50 TCX1417E12.5 0.95 -0.70 1.65 120.0 2.45 50.0 20.0 20
15.00 TCX1417E15 0.95 0.80 0.05 10.0 0.75 84.0 35.0 45
17.50 TCX1417E17.5 0.05 0.00 0.05 10.0 0.35 157.0 0.0 0

Put Options: TCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TCX1417Q10 0.35 0.00 0.05 10.0 0.35 157.0 0.0 0
12.50 TCX1417Q12.5 0.05 0.00 0.05 10.0 0.40 141.0 0.0 0
15.00 TCX1417Q15 0.30 0.00 0.35 388.0 1.15 44.0 0.0 0
17.50 TCX1417Q17.5 2.30 0.00 2.40 121.0 3.40 50.0 0.0 0
Trading Center