Tucows Inc $15.77

up +0.27


28/7/2014 04:00 PM  |  NASDAQ : TCX  
Industries : Internet / Internet Information Providers
Last Trade: 15.77
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.27 (1.74 %)
Prev Close: 15.50
Open: 15.70
Bid: 15.67
Ask: 15.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TCX Trend Analysis - it has outperformed the S&P 500 by 731%
Options:

Call Options: TCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TCX1416H10 5.20 0.00 5.20 267.0 6.40 408.0 0.0 0
12.50 TCX1416H12.5 3.10 0.00 2.75 273.0 3.70 232.0 12.0 27
15.00 TCX1416H15 0.35 -0.45 0.80 10.0 1.10 86.0 50.0 150
17.50 TCX1416H17.5 0.30 -0.05 0.10 20.0 0.35 703.0 20.0 20

Put Options: TCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 TCX1416T10 0.55 0.30 0.05 8.0 0.25 511.0 11.0 11
12.50 TCX1416T12.5 0.35 0.10 0.10 10.0 0.25 453.0 9.0 9
15.00 TCX1416T15 0.10 0.00 0.10 10.0 0.50 405.0 0.0 0
17.50 TCX1416T17.5 1.35 0.00 1.35 294.0 2.15 163.0 0.0 0
Trading Center