$14.50 -0.01 (-0.07%) Tucows Inc - NASDAQ

Oct. 2, 2014 | 09:58 AM
Last Trade: 14.50
Trade Time: Oct 02 09:58 AM Eastern Daylight Time
Change: -0.01 (-0.07%)
Prev Close: 14.51
Open: 14.50
Bid: 14.41
Ask: 14.64
Options:

Call Options: TCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1418J2.5 11.30 0.00 11.30 683.0 12.90 581.0 0.0 0
5.00 TCX1418J5 9.20 0.00 9.10 99.0 10.10 129.0 0.0 0
7.50 TCX1418J7.5 6.70 0.00 6.60 99.0 7.60 129.0 0.0 0
10.00 TCX1418J10 4.20 0.00 4.20 54.0 5.00 98.0 0.0 0
12.50 TCX1418J12.5 1.75 0.00 1.35 10.0 2.40 10.0 0.0 0
15.00 TCX1418J15 0.05 0.00 0.05 1020.0 0.50 839.0 0.0 0
17.50 TCX1418J17.5 0.35 0.00 0.05 47.0 0.35 194.0 0.0 0
20.00 TCX1418J20 0.35 0.00 0.00 0.0 0.35 195.0 0.0 0
22.50 TCX1418J22.5 0.35 0.00 0.00 0.0 0.35 195.0 0.0 0
25.00 TCX1418J25 0.35 0.00 0.00 0.0 0.35 195.0 0.0 0
30.00 TCX1418J30 0.35 0.00 0.00 0.0 0.35 938.0 0.0 0

Put Options: TCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TCX1418V2.5 0.35 0.00 0.00 0.0 0.35 1005.0 0.0 0
5.00 TCX1418V5 0.35 0.00 0.00 0.0 0.35 195.0 0.0 0
7.50 TCX1418V7.5 0.35 0.00 0.00 0.0 0.35 195.0 0.0 0
10.00 TCX1418V10 0.35 0.00 0.00 0.0 0.35 195.0 0.0 0
12.50 TCX1418V12.5 0.35 0.00 0.00 0.0 0.35 194.0 0.0 0
15.00 TCX1418V15 0.10 0.00 0.25 931.0 0.85 235.0 0.0 0
17.50 TCX1418V17.5 2.40 0.00 2.50 354.0 3.30 189.0 0.0 0
20.00 TCX1418V20 4.90 0.00 5.00 123.0 6.00 120.0 0.0 0
22.50 TCX1418V22.5 7.40 0.00 7.40 119.0 8.40 100.0 0.0 0
25.00 TCX1418V25 9.90 0.00 9.90 119.0 10.90 100.0 0.0 0
30.00 TCX1418V30 14.50 0.00 14.60 680.0 16.20 761.0 0.0 0