TINGYI HOLDING $51.74


13/6/2013 03:13 PM  |  OTC : TCYMY  |  Industries : Manufacturing / Other Food Manufacturing
Type:

TCYMY historical data

Date Open High Low Close Volume
6/18/2013 51.74 51.74 51.74 51.74 0
6/17/2013 51.74 51.74 51.74 51.74 0
6/14/2013 51.74 51.74 51.74 51.74 0
6/13/2013 50.99 51.74 50.99 51.74 4
6/12/2013 50.92 50.93 50.92 50.93 4
6/11/2013 51.33 51.33 51.33 51.33 1
6/10/2013 52.06 52.06 52.06 52.06 11
6/7/2013 51.64 51.64 51.45 51.63 13
6/6/2013 51.19 51.19 51.19 51.19 0
6/5/2013 51.19 51.19 51.19 51.19 0
6/4/2013 51.19 51.19 51.19 51.19 0
6/3/2013 51.19 51.19 51.19 51.19 0
5/31/2013 51.19 51.19 51.19 51.19 1
5/30/2013 52.77 52.77 52.77 52.77 1
5/29/2013 52.55 52.55 52.55 52.55 0
5/28/2013 52.81 52.81 52.55 52.55 2
5/24/2013 53.08 53.08 53.08 53.08 0
5/23/2013 53.08 53.08 53.08 53.08 0
5/22/2013 53.08 53.08 53.08 53.08 0
5/21/2013 53.08 53.08 53.08 53.08 0
5/20/2013 53.08 53.08 53.08 53.08 0
5/17/2013 53.08 53.08 53.08 53.08 0
5/16/2013 52.24 53.08 52.24 53.08 2
5/15/2013 52.87 52.87 52.87 52.87 0
5/14/2013 52.87 52.87 52.87 52.87 0
5/13/2013 52.87 52.87 52.87 52.87 0
5/10/2013 52.87 52.87 52.87 52.87 0
5/9/2013 52.87 52.87 52.87 52.87 0
5/8/2013 52.87 52.87 52.87 52.87 0
5/7/2013 52.87 52.87 52.87 52.87 0
5/6/2013 52.87 52.87 52.87 52.87 2
5/3/2013 54.39 54.39 54.39 54.39 1
5/2/2013 54.29 54.29 54.29 54.29 0
5/1/2013 54.29 54.29 54.29 54.29 0
4/30/2013 54.29 54.29 54.29 54.29 0
4/29/2013 54.29 54.29 54.29 54.29 0
4/26/2013 54.29 54.29 54.29 54.29 4
4/25/2013 52.27 52.71 52.27 52.71 2
4/24/2013 51.25 51.25 51.25 51.25 0
4/23/2013 51.25 51.25 51.25 51.25 0
4/22/2013 51.25 51.25 51.25 51.25 1
4/19/2013 51.52 51.52 51.52 51.52 0
4/18/2013 51.52 51.52 51.52 51.52 0
4/17/2013 51.80 51.80 51.52 51.52 11
4/16/2013 52.27 52.27 52.27 52.27 0
4/15/2013 52.17 52.27 52.17 52.27 4
4/12/2013 54.33 54.33 54.33 54.33 2
4/11/2013 55.49 55.49 55.49 55.49 4
4/10/2013 52.30 52.30 52.30 52.30 0
4/9/2013 52.30 52.30 52.30 52.30 0
4/8/2013 52.30 52.30 52.30 52.30 1
4/5/2013 51.67 51.67 51.67 51.67 1
4/4/2013 53.35 53.35 53.35 53.35 0
4/3/2013 53.35 53.35 53.35 53.35 0
4/2/2013 53.35 53.35 53.35 53.35 0
4/1/2013 53.35 53.35 53.35 53.35 0
3/28/2013 53.35 53.35 53.35 53.35 0
3/27/2013 53.35 53.35 53.35 53.35 0
3/26/2013 53.35 53.35 53.35 53.35 8
3/25/2013 50.83 50.83 50.83 50.83 2
3/22/2013 49.95 49.95 49.95 49.95 0
3/21/2013 49.95 49.95 49.95 49.95 5
3/20/2013 49.60 49.90 49.60 49.90 3
3/19/2013 49.95 49.95 49.81 49.81 117
3/18/2013 55.82 55.82 55.82 55.82 0
3/15/2013 55.82 55.82 55.82 55.82 0
3/14/2013 55.82 55.82 55.82 55.82 0
3/13/2013 55.82 55.82 55.82 55.82 0
3/12/2013 55.82 55.82 55.82 55.82 0
3/11/2013 55.82 55.82 55.82 55.82 0
3/8/2013 55.82 55.82 55.82 55.82 0
3/7/2013 55.82 55.82 55.82 55.82 0
3/6/2013 55.82 55.82 55.82 55.82 0
3/5/2013 55.82 55.82 55.82 55.82 0
3/4/2013 55.82 55.82 55.82 55.82 0
3/1/2013 55.82 55.82 55.82 55.82 0
2/28/2013 55.82 55.82 55.82 55.82 0
2/27/2013 55.82 55.82 55.82 55.82 0
2/26/2013 55.82 55.82 55.82 55.82 0
2/25/2013 55.82 55.82 55.82 55.82 0
2/22/2013 55.82 55.82 55.82 55.82 0
2/21/2013 55.82 55.82 55.82 55.82 0
2/20/2013 55.82 55.82 55.82 55.82 0
2/19/2013 55.82 55.82 55.82 55.82 0
2/15/2013 56.19 56.19 55.82 55.82 3
2/14/2013 57.37 57.37 57.37 57.37 0
2/13/2013 57.10 57.37 57.10 57.37 9
2/12/2013 57.10 57.10 57.10 57.10 0
2/11/2013 57.10 57.10 57.10 57.10 3
2/8/2013 58.00 58.00 58.00 58.00 0
2/7/2013 58.00 58.15 57.73 58.00 15
2/6/2013 56.50 56.50 56.50 56.50 0
2/5/2013 56.50 56.50 56.50 56.50 0
2/4/2013 56.50 56.50 56.50 56.50 0
2/1/2013 56.50 56.50 56.50 56.50 0
1/31/2013 56.53 56.53 56.50 56.50 8
1/30/2013 56.10 56.10 56.10 56.10 0
1/29/2013 56.10 56.10 56.10 56.10 0
1/28/2013 56.10 56.10 56.10 56.10 0
1/25/2013 56.10 56.10 56.10 56.10 6
Marketplace
Trading Center