$44.55 +0.29 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Aug. 24, 2016 | 01:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
8/23/201644.2144.5744.2044.261,569,924
8/23/201657.1257.4557.1057.152,703,466
8/22/201643.9844.0043.7243.921,283,978
8/22/201656.7256.9056.5256.901,940,578
8/19/201644.2444.2743.8744.161,399,244
8/19/201656.8656.9156.5456.781,242,592
8/18/201644.3844.5244.2844.45996,361
8/18/201656.9356.9456.6356.741,401,961
8/17/201644.2544.4044.0944.311,600,952
8/17/201656.9857.0456.8256.991,499,162
8/16/201644.4044.4444.1844.281,574,327
8/16/201657.1257.1356.8956.911,563,061
8/15/201644.2044.3644.1544.23805,978
8/15/201657.2057.2857.0657.161,077,966
8/12/201644.2144.3143.8944.071,033,685
8/12/201657.2657.2756.8557.171,856,961
8/11/201643.9944.2943.9744.16919,728
8/11/201657.3657.4557.2857.281,494,128
8/10/201643.9544.0043.6943.79811,009
8/10/201657.2557.3657.0357.221,202,414
8/9/201643.4043.7743.4043.67795,744
8/9/201657.1057.4257.0957.312,503,411
8/8/201643.2543.4343.2043.371,020,038
8/8/201656.8657.1656.8357.042,094,548
8/5/201643.0443.2242.7543.191,264,409
8/5/201656.3556.8956.3156.881,867,185
8/4/201643.0343.2442.7543.061,766,163
8/4/201656.2556.3855.7856.111,622,399
8/3/201642.9243.1142.8343.001,058,071
8/3/201656.2256.4356.0556.171,541,577
8/2/201643.4843.5842.7842.881,339,950
8/2/201656.7356.8156.0856.192,292,501
8/1/201643.5143.5243.1743.281,040,024
7/29/201643.4343.8743.3043.571,050,104
7/29/201656.9157.1256.7156.891,997,145
7/28/201643.3343.5343.0543.30891,307
7/28/201657.1257.2756.7057.002,393,200
7/27/201643.5043.6043.0043.251,465,678
7/27/201657.3657.3756.8657.072,093,162
7/26/201643.2543.5743.1743.461,023,572
7/26/201657.0557.5357.0057.312,385,637
7/25/201643.2843.3643.0643.21776,897
7/25/201657.2557.3056.9657.171,315,646
7/22/201643.6143.7043.2443.45947,835
7/22/201657.1057.2056.9457.111,318,099
7/21/201643.5943.8343.4843.53907,115
7/21/201657.0457.1256.8356.921,363,355
7/20/201643.5243.7143.3743.67974,515
7/20/201656.9057.0656.7557.042,282,273
7/19/201643.4643.5843.2743.541,252,186
7/19/201656.5656.7656.4056.721,589,073
7/18/201643.7143.8243.5143.68882,788
7/18/201656.7556.8456.5356.572,025,587
7/15/201643.9343.9543.6343.811,172,778
7/15/201656.5856.7256.5156.652,087,729
7/14/201643.9344.0943.7643.761,299,285
7/14/201656.7656.8956.4356.431,742,860
7/13/201643.2143.6043.0743.471,432,359
7/13/201656.4156.5056.0356.462,363,857
7/12/201642.8943.3642.8543.201,579,223
7/12/201655.9456.3855.8856.292,864,138
7/11/201642.5342.6642.3142.331,670,059
7/11/201655.5755.8755.5155.533,204,155
7/8/201642.4942.6542.2042.231,528,853
7/8/201655.1055.6055.0455.112,859,245
7/7/201642.5442.7642.0042.181,240,356
7/7/201654.9455.1654.6354.852,105,360
7/6/201642.4242.4941.7342.291,694,930
7/6/201655.2555.3054.4454.833,639,910
7/5/201643.2243.3842.9443.032,014,020
7/5/201655.9656.1855.6156.003,062,086
7/4/201655.8056.1355.7656.131,298,440
7/1/201642.9343.0542.7542.98919,617
6/30/201643.0443.0642.5642.932,119,876
6/30/201655.7955.8555.2655.484,670,829
6/29/201642.9543.0442.6142.811,781,144
6/29/201655.9055.9155.4755.543,075,109
6/28/201642.4342.5442.0642.451,828,331
6/28/201655.4455.5055.0155.323,134,623
6/27/201642.0242.2041.3641.682,258,818
6/27/201654.7654.9454.2054.515,530,389
6/24/201642.3843.1642.1142.502,954,534
6/24/201654.9855.8354.6055.244,584,393
6/23/201644.3044.6044.2544.401,223,716
6/23/201656.6356.8856.5556.662,991,704
6/22/201644.2044.4943.7243.741,732,840
6/22/201656.5056.9156.0756.173,210,965
6/21/201643.9144.2543.6544.011,325,518
6/21/201656.2556.6055.9756.352,809,569
6/20/201644.0144.1543.6443.661,551,631
6/20/201656.3956.4455.8755.902,756,799
6/17/201643.3043.5543.0943.271,631,298
6/17/201655.8456.0855.5755.7013,512,752
6/16/201642.5343.1842.0843.052,036,990
6/16/201655.3555.8955.0255.783,301,056
6/15/201643.5043.5043.0043.011,618,944
6/15/201656.0056.0555.4955.603,190,123
6/14/201643.9544.0643.3543.461,743,417
6/14/201656.3656.5155.7555.862,597,109
6/13/201644.1344.4444.0244.161,320,590
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center