$41.68 0.00 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
6/27/201642.0242.2041.3641.682,258,818
6/27/201654.7654.9454.2054.515,530,389
6/24/201642.3843.1642.1142.502,954,534
6/24/201654.9855.8354.6055.244,584,393
6/23/201644.3044.6044.2544.401,223,716
6/23/201656.6356.8856.5556.662,991,704
6/22/201644.2044.4943.7243.741,732,840
6/22/201656.5056.9156.0756.173,210,965
6/21/201643.9144.2543.6544.011,325,518
6/21/201656.2556.6055.9756.352,809,569
6/20/201644.0144.1543.6443.661,551,631
6/20/201656.3956.4455.8755.902,756,799
6/17/201643.3043.5543.0943.271,631,298
6/17/201655.8456.0855.5755.7013,512,752
6/16/201642.5343.1842.0843.052,036,990
6/16/201655.3555.8955.0255.783,301,056
6/15/201643.5043.5043.0043.011,618,944
6/15/201656.0056.0555.4955.603,190,123
6/14/201643.9544.0643.3543.461,743,417
6/14/201656.3656.5155.7555.862,597,109
6/13/201644.1344.4444.0244.161,320,590
6/13/201656.5056.8256.3156.562,535,396
6/10/201644.7744.8744.3344.501,783,563
6/10/201656.9056.9856.5956.762,400,013
6/9/201644.9745.0744.7744.991,278,292
6/9/201657.3557.4057.0657.202,074,857
6/8/201645.6245.7445.2045.341,366,468
6/8/201657.8657.9657.4557.602,369,750
6/7/201644.9845.3644.9645.211,845,314
6/7/201657.5857.8957.5657.762,560,614
6/6/201644.3744.9244.3744.791,328,622
6/6/201657.3257.6357.3157.362,143,632
6/3/201644.3044.4043.9444.241,729,204
6/3/201657.4057.4556.9357.252,526,021
6/2/201643.6944.0843.5343.921,470,768
6/2/201657.3657.6857.1457.582,035,760
6/1/201643.3743.9543.1743.911,219,909
6/1/201656.8957.4356.5957.362,336,146
5/31/201644.1644.3043.5143.601,946,397
5/31/201657.7357.8557.1057.114,526,540
5/30/201657.8057.9757.6257.62895,235
5/27/201644.2544.4744.0744.201,219,826
5/27/201657.7457.9457.4257.673,394,294
5/26/201644.7345.0044.1744.361,947,220
5/26/201657.8858.1357.4357.464,959,265
5/25/201643.5544.2043.5244.091,837,420
5/25/201657.1257.6557.1257.383,749,756
5/24/201643.2643.7543.0843.331,683,430
5/24/201656.7057.3556.6657.003,094,612
5/23/201642.9943.3142.6543.01979,011
5/20/201643.0143.2442.9743.071,241,007
5/20/201656.3756.7456.3156.502,415,324
5/19/201642.9243.1042.4642.922,347,508
5/19/201656.3556.5255.7956.272,870,977
5/18/201643.1543.7543.0643.431,847,895
5/18/201655.9456.5955.8556.552,626,045
5/17/201643.3443.6143.1943.481,160,562
5/17/201656.0056.1855.9256.122,803,052
5/16/201643.3243.8243.3243.611,456,582
5/16/201655.9056.5055.9056.181,954,620
5/13/201643.5643.7443.1543.331,309,596
5/13/201656.1856.3955.8756.092,571,005
5/12/201643.9444.0943.3843.791,319,534
5/12/201656.2156.3755.7556.212,222,050
5/11/201643.2743.9143.1943.611,413,662
5/11/201655.8056.3855.6856.052,000,110
5/10/201642.9043.4442.8343.311,387,933
5/10/201655.5556.1455.4655.932,550,333
5/9/201642.7342.9342.4842.691,614,771
5/9/201655.4755.6855.1455.352,312,080
5/6/201642.8443.2942.7443.041,548,196
5/6/201655.2555.8755.2255.552,326,065
5/5/201643.5043.5742.9943.241,559,560
5/5/201655.7755.9355.3355.642,070,197
5/4/201643.4743.5842.9143.301,615,402
5/4/201655.7055.9055.2355.773,137,926
5/3/201644.0344.1843.5543.961,947,288
5/3/201655.6055.9055.1555.902,990,727
5/2/201644.6044.7344.2144.431,307,188
5/2/201655.9856.0255.4555.711,511,742
4/29/201644.3044.7544.2944.502,336,021
4/29/201655.4455.9955.4155.852,694,767
4/28/201644.0844.5943.8244.301,184,538
4/28/201655.5155.9255.1655.604,047,441
4/27/201644.1444.3343.9344.161,210,496
4/27/201655.7055.8655.5155.722,131,113
4/26/201644.0944.3944.0044.051,159,642
4/26/201655.7356.0255.5355.572,226,313
4/25/201644.1944.1943.7443.881,210,536
4/25/201656.0356.0655.5055.671,912,056
4/22/201644.3144.6444.1244.351,332,431
4/22/201656.1156.4056.0456.192,088,135
4/21/201644.3844.4644.0144.191,622,771
4/21/201656.3156.3756.0256.252,651,775
4/20/201644.0944.6044.0544.581,976,274
4/20/201656.0056.4055.8956.402,967,310
4/19/201643.6544.2043.6544.192,212,758
4/19/201655.5055.9455.4555.913,330,702
4/18/201642.8843.3142.7443.232,815,297
4/18/201655.3055.6455.1655.303,242,474
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center