The Toronto-Dominion Bank $47.01

up +0.14


17/4/2014 06:40 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
4/17/201446.9647.0446.8747.01513,718
4/16/201446.9046.9446.6646.87513,813
4/15/201446.6246.7046.4346.69597,498
4/14/201446.7646.8246.4346.72487,936
4/11/201446.5246.6346.1746.452,627,530
4/10/201447.4847.4946.6846.691,776,960
4/9/201447.1547.6647.1547.62575,239
4/8/201447.0047.3046.8647.28966,365
4/7/201446.8046.8646.5046.74667,158
4/4/201447.0647.0946.8046.86464,049
4/3/201446.9046.9246.6146.72472,343
4/2/201446.8246.9446.6846.82658,918
4/1/201446.6646.8246.5546.79460,336
3/31/201446.9047.0846.8146.95779,068
3/28/201446.6846.8346.4446.54467,504
3/27/201446.5946.6946.3746.58460,715
3/26/201446.4846.5546.2746.50574,574
3/25/201446.3546.4446.1746.37720,681
3/24/201446.1246.2645.9446.20456,109
3/21/201446.2446.3145.8546.03761,562
3/20/201445.8646.1345.7346.09698,681
3/19/201446.3446.3445.7045.86626,843
3/18/201446.6346.7146.2946.43674,666
3/17/201446.3846.6546.2746.52532,688
3/14/201446.2246.4646.0646.16556,510
3/13/201446.9046.9146.3646.54553,166
3/12/201446.2346.6346.1246.58809,093
3/11/201446.0346.6845.9246.40859,161
3/10/201445.4745.9845.3845.92667,257
3/7/201445.6245.6845.3345.48766,040
3/6/201445.9045.9945.6645.88605,177
3/5/201445.3745.6445.1345.59746,533
3/4/201445.3645.4545.1045.13977,735
3/3/201444.9145.3444.7545.06841,423
2/28/201445.0345.6644.9445.331,182,180
2/27/201444.6544.8344.3044.711,091,890
2/26/201444.7244.8144.2544.42701,697
2/25/201444.8244.9344.3744.59672,049
2/24/201444.8044.9744.5244.62855,872
2/21/201444.8044.9344.6244.64490,401
2/20/201444.7845.0244.6544.88576,503
2/19/201444.8444.9444.6144.67666,619
2/18/201445.1945.3144.9344.99577,698
2/14/201444.6945.0044.5044.87502,241
2/13/201444.1244.8144.0544.62676,984
2/12/201444.4744.5144.1644.30665,100
2/11/201444.1044.3444.0044.08726,083
2/10/201444.1744.2643.9543.97645,831
2/7/201444.5044.5844.0144.03844,882
2/6/201443.3744.0343.2143.93671,438
2/5/201443.0343.4442.6243.191,053,520
2/4/201443.4343.4742.9542.97905,886
2/3/201443.4443.9042.7943.051,111,390
1/31/201485.9286.6885.3386.45471,486
1/30/201486.7487.3386.4087.02455,058
1/29/201487.0087.4285.9186.25431,402
1/28/201487.0687.3486.6287.13507,299
1/27/201488.8088.8087.1887.28659,338
1/24/201488.9589.1088.1588.43434,934
1/23/201489.0389.2888.5789.06404,141
1/22/201490.5290.5289.2089.53377,452
1/21/201490.3090.6190.0990.19361,770
1/17/201489.3289.9089.0289.39374,587
1/16/201489.6089.6888.9089.68603,151
1/15/201489.1089.6488.9289.15365,034
1/14/201489.9190.0388.8888.90455,594
1/13/201489.8690.4089.8390.13482,987
1/10/201489.8889.8889.2489.62428,034
1/9/201490.5590.8089.7790.38475,160
1/8/201490.9090.9490.2090.79611,732
1/7/201491.7192.2490.9190.92549,868
1/6/201492.9192.9491.6291.99545,194
1/3/201493.0793.4492.8692.88362,779
1/2/201493.5793.7192.2292.59512,510
12/31/201394.1094.6694.0994.24369,054
12/30/201393.1894.1093.0093.99392,194
12/27/201393.2693.4892.9493.12321,854
12/26/201393.5093.5593.1193.43139,356
12/24/201393.2693.4693.1593.23212,624
12/23/201393.0093.3392.7893.22532,246
12/20/201391.7292.6491.6892.28522,802
12/19/201391.1591.8091.1191.79290,629
12/18/201390.3091.7990.2891.21542,416
12/17/201390.5890.8490.0290.31315,802
12/16/201389.7990.9189.5890.32386,279
12/13/201389.3489.6188.7989.28279,947
12/12/201389.4590.0089.0089.16338,630
12/11/201390.6190.7289.5489.85331,253
12/10/201390.7290.8490.2590.53314,973
12/9/201389.8090.9989.8090.69499,694
12/6/201388.8090.0088.6889.58573,924
12/5/201388.0389.1087.6288.72744,596
12/4/201389.9390.0089.0189.64534,777
12/3/201390.4590.6589.3290.26561,026
12/2/201390.9091.3690.6591.00361,123
11/29/201391.4291.9591.1591.41182,157
11/27/201391.3792.0691.3491.45357,199
11/26/201392.9192.9191.4892.02695,300
11/25/201392.9593.2092.7392.85232,288
11/22/201393.1893.4192.8492.94271,285
Trading Center