The Toronto-Dominion Bank $53.20

down 0.00


27/8/2014 04:00 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
8/27/201452.9553.2752.6653.201,188,392
8/27/201457.7557.8357.3757.822,004,539
8/26/201452.8552.9052.4052.61892,565
8/26/201457.9057.9657.3857.581,709,431
8/25/201452.6752.9252.5252.69841,014
8/25/201457.8058.0357.6557.821,975,970
8/22/201453.0253.1452.5052.67855,873
8/22/201458.0558.2057.5257.671,580,307
8/21/201452.6552.9252.5252.891,036,553
8/21/201457.6557.9157.5157.901,855,899
8/20/201452.3652.5152.1052.46843,137
8/20/201457.2657.6057.0057.551,540,798
8/19/201452.4752.6052.2852.321,004,096
8/19/201457.2457.4257.0957.221,893,854
8/18/201452.1752.5352.1452.34920,788
8/18/201456.8457.2056.7956.961,823,008
8/15/201452.4252.5351.4652.031,238,258
8/15/201457.0357.0856.1756.651,997,569
8/14/201451.8952.1851.8552.18965,395
8/14/201456.6256.9056.5556.901,584,945
8/13/201452.0252.0251.6451.761,324,000
8/13/201456.8056.8156.4056.491,411,944
8/12/201451.8052.0151.5851.832,673,991
8/12/201456.5856.8556.3556.642,120,227
8/11/201450.7551.8250.6851.733,632,582
8/11/201455.5656.6155.5356.482,246,991
8/8/201451.0151.0250.3950.681,158,920
8/8/201455.8955.9455.3155.591,693,118
8/7/201451.7651.7650.8651.231,022,849
8/7/201456.5556.5555.5655.942,539,402
8/6/201451.1151.7350.8551.661,166,124
8/6/201456.0056.5355.6656.421,922,351
8/5/201451.9651.9851.1451.271,633,789
8/5/201456.8656.8656.0656.242,678,714
8/4/201451.8752.2251.6452.17435,215
8/1/201452.3452.4251.4951.701,150,441
8/1/201457.1857.1856.2156.522,444,583
7/31/201452.5952.8952.0352.251,572,873
7/31/201457.3857.6856.6757.023,460,693
7/30/201452.4252.6352.2952.60756,906
7/30/201457.0557.3656.9857.302,464,728
7/29/201452.5852.7352.3652.36748,799
7/29/201456.9157.1656.8556.862,758,476
7/28/201452.4152.6752.2852.56650,810
7/28/201456.7156.9056.5456.801,709,158
7/25/201452.0652.6352.0552.331,056,825
7/25/201456.0156.8755.9956.522,456,841
7/24/201452.0052.0751.8652.06728,077
7/24/201455.8055.9555.6655.95875,468
7/23/201451.9252.0051.7951.95555,544
7/23/201455.7355.8355.5355.751,640,501
7/22/201451.8351.8851.6251.87687,630
7/22/201455.6955.7055.4255.671,768,631
7/21/201451.6351.7951.5251.69593,008
7/21/201455.5055.6755.3555.441,117,019
7/18/201451.6851.8851.6151.70535,663
7/18/201455.4555.7155.4055.491,719,753
7/17/201451.7251.7451.4051.48577,345
7/17/201455.6055.6055.2555.391,281,794
7/16/201451.4151.8151.3951.69864,783
7/16/201455.3455.6455.3255.521,983,713
7/15/201451.4351.5851.3351.37814,448
7/15/201455.1955.3455.1255.251,954,275
7/14/201451.4651.5551.3851.52717,822
7/14/201455.2355.3055.0655.231,986,710
7/11/201451.6551.6551.2551.28630,513
7/11/201455.2955.3054.9355.051,004,450
7/10/201451.4651.9051.3851.831,009,844
7/10/201454.9055.3454.8555.172,156,043
7/9/201451.5351.9451.3451.86739,823
7/9/201455.0755.3354.7955.302,462,483
7/8/201451.5251.5451.1551.45691,329
7/8/201455.0055.0554.6254.993,305,358
7/7/201451.5251.6051.2451.53858,955
7/7/201454.8455.0554.6055.052,691,358
7/4/201455.2255.3555.2255.281,125,473
7/3/201451.8152.0651.7152.02607,402
7/3/201455.3555.3955.1055.123,394,617
7/2/201451.7951.8951.6351.66833,906
7/2/201455.1155.3255.0455.062,653,989
7/1/201451.5051.9451.5051.93614,549
6/30/201451.4251.8751.2451.411,185,256
6/30/201455.0055.3454.7354.932,497,309
6/27/201450.8651.4750.7851.36686,645
6/27/201454.3054.8854.2554.821,753,165
6/26/201450.6450.9050.4350.77818,960
6/26/201454.3054.4954.0354.301,615,488
6/25/201450.5950.8950.5250.58582,866
6/25/201454.3354.6054.2054.232,014,386
6/24/201450.9451.0950.4550.55823,931
6/24/201454.6954.8354.2154.292,117,461
6/23/201450.9150.9850.5950.951,029,838
6/23/201454.7154.7254.3354.611,819,564
6/20/201450.9650.9850.6850.97886,463
6/20/201454.8854.8854.5254.807,000,403
6/19/201450.7250.7450.4350.59535,107
6/19/201454.9654.9654.6354.722,165,902
6/18/201450.3350.6150.2550.57672,445
6/18/201454.7354.8954.6154.851,611,270
6/17/201450.2050.3049.9750.231,488,049
Trading Center