$44.09 +0.76 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
5/25/201643.5544.2043.5244.091,837,420
5/25/201657.1257.6557.1257.383,749,756
5/24/201643.2643.7543.0843.331,683,430
5/24/201656.7057.3556.6657.003,094,612
5/23/201642.9943.3142.6543.01979,011
5/20/201643.0143.2442.9743.071,241,007
5/20/201656.3756.7456.3156.502,415,324
5/19/201642.9243.1042.4642.922,347,508
5/19/201656.3556.5255.7956.272,870,977
5/18/201643.1543.7543.0643.431,847,895
5/18/201655.9456.5955.8556.552,626,045
5/17/201643.3443.6143.1943.481,160,562
5/17/201656.0056.1855.9256.122,803,052
5/16/201643.3243.8243.3243.611,456,582
5/16/201655.9056.5055.9056.181,954,620
5/13/201643.5643.7443.1543.331,309,596
5/13/201656.1856.3955.8756.092,571,005
5/12/201643.9444.0943.3843.791,319,534
5/12/201656.2156.3755.7556.212,222,050
5/11/201643.2743.9143.1943.611,413,662
5/11/201655.8056.3855.6856.052,000,110
5/10/201642.9043.4442.8343.311,387,933
5/10/201655.5556.1455.4655.932,550,333
5/9/201642.7342.9342.4842.691,614,771
5/9/201655.4755.6855.1455.352,312,080
5/6/201642.8443.2942.7443.041,548,196
5/6/201655.2555.8755.2255.552,326,065
5/5/201643.5043.5742.9943.241,559,560
5/5/201655.7755.9355.3355.642,070,197
5/4/201643.4743.5842.9143.301,615,402
5/4/201655.7055.9055.2355.773,137,926
5/3/201644.0344.1843.5543.961,947,288
5/3/201655.6055.9055.1555.902,990,727
5/2/201644.6044.7344.2144.431,307,188
5/2/201655.9856.0255.4555.711,511,742
4/29/201644.3044.7544.2944.502,336,021
4/29/201655.4455.9955.4155.852,694,767
4/28/201644.0844.5943.8244.301,184,538
4/28/201655.5155.9255.1655.604,047,441
4/27/201644.1444.3343.9344.161,210,496
4/27/201655.7055.8655.5155.722,131,113
4/26/201644.0944.3944.0044.051,159,642
4/26/201655.7356.0255.5355.572,226,313
4/25/201644.1944.1943.7443.881,210,536
4/25/201656.0356.0655.5055.671,912,056
4/22/201644.3144.6444.1244.351,332,431
4/22/201656.1156.4056.0456.192,088,135
4/21/201644.3844.4644.0144.191,622,771
4/21/201656.3156.3756.0256.252,651,775
4/20/201644.0944.6044.0544.581,976,274
4/20/201656.0056.4055.8956.402,967,310
4/19/201643.6544.2043.6544.192,212,758
4/19/201655.5055.9455.4555.913,330,702
4/18/201642.8843.3142.7443.232,815,297
4/18/201655.3055.6455.1655.303,242,474
4/15/201643.2743.3743.0943.251,551,958
4/15/201655.7055.8455.3455.543,915,518
4/14/201643.1943.5343.1043.362,066,338
4/14/201655.3855.8455.3455.753,505,339
4/13/201642.9543.2742.6243.125,972,252
4/13/201654.9755.3354.6855.233,597,241
4/12/201642.3043.2142.2343.091,561,211
4/12/201654.5855.1254.4754.972,634,599
4/11/201642.1442.6542.1442.181,121,015
4/11/201654.5455.0554.4154.412,637,446
4/8/201641.8342.2241.7341.951,463,616
4/8/201654.4454.8554.2354.473,015,998
4/7/201641.6241.6240.9941.201,652,022
4/7/201654.6854.6953.9154.162,546,939
4/6/201642.1042.2741.4341.921,492,616
4/6/201655.3855.6254.4854.933,323,373
4/5/201642.3642.6242.0842.521,545,487
4/5/201655.8156.0655.5155.942,953,733
4/4/201643.2243.2442.7942.961,722,894
4/4/201656.3556.3755.7956.142,419,190
4/1/201642.6743.1042.3643.101,136,444
4/1/201655.8656.1955.5456.101,949,461
3/31/201643.4543.8443.0643.131,673,021
3/31/201656.0956.4755.8856.063,103,994
3/30/201643.0243.5442.8943.421,536,272
3/30/201656.0056.4155.7456.272,660,431
3/29/201642.1242.7641.8442.691,570,553
3/29/201655.5755.8655.2555.762,443,532
3/28/201641.9442.3341.7942.271,026,444
3/28/201655.4155.8255.1155.732,365,891
3/24/201641.5741.7941.3141.771,156,928
3/24/201655.2155.3254.8455.312,102,201
3/23/201642.2842.3741.7142.011,260,685
3/23/201655.6655.6655.1055.541,988,365
3/22/201642.2742.6342.2142.511,468,260
3/22/201655.3055.6055.1955.352,530,700
3/21/201642.4442.7642.2942.541,027,228
3/21/201655.5055.8955.3155.681,841,632
3/18/201643.1743.2642.4642.511,889,134
3/18/201655.9856.1155.3855.387,741,775
3/17/201642.7443.2842.5043.062,073,137
3/17/201655.5756.2455.3956.004,395,465
3/16/201641.3542.4241.3142.241,534,512
3/16/201655.3555.9755.1655.423,118,769
3/15/201641.0941.4541.0241.44970,426
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center