$45.95 +0.37 (%) The Toronto-Dominion Bank - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
4/20/201545.7046.1045.6545.951,307,964
4/20/201556.0056.3155.8256.152,114,616
4/17/201545.9245.9645.3045.581,404,965
4/17/201555.7655.8355.4055.752,130,981
4/16/201545.6346.1845.3645.942,070,997
4/16/201555.8956.1255.5556.032,424,993
4/15/201544.2445.6744.2045.451,936,746
4/15/201555.5056.1655.4355.904,213,446
4/14/201544.3044.5244.2344.311,242,697
4/14/201555.4055.5455.2555.352,433,591
4/13/201543.9344.0543.8143.99805,698
4/13/201555.3055.4055.2055.371,701,171
4/10/201543.8644.0243.8143.951,018,122
4/10/201555.2355.4155.1355.291,687,882
4/9/201543.5543.9943.5243.901,769,081
4/9/201554.6955.4054.6555.253,072,724
4/8/201543.8344.1943.4743.581,511,004
4/8/201554.5454.9054.4354.652,155,913
4/7/201543.4043.8743.3843.641,332,950
4/7/201554.2954.8054.2554.542,792,698
4/6/201543.2543.6443.1843.371,867,298
4/6/201554.0054.3453.8454.102,277,456
4/2/201542.9443.2042.8843.061,879,543
4/2/201554.1454.3354.0154.132,870,076
4/1/201542.9143.2842.5843.232,360,250
4/1/201554.2854.6553.9454.584,150,394
3/31/201541.9842.9041.5942.852,116,825
3/31/201553.3054.3452.9454.214,659,259
3/30/201542.3142.5041.9542.101,668,107
3/30/201553.3053.9053.1053.302,846,838
3/27/201542.9243.1042.2342.241,576,774
3/27/201553.6053.8653.0853.182,468,233
3/26/201543.4143.4842.8443.031,433,851
3/26/201554.0454.0753.5053.642,588,720
3/25/201543.6543.8143.0643.161,911,154
3/25/201554.5954.7553.9053.923,163,872
3/24/201543.3643.7643.0843.571,864,228
3/24/201554.0554.6753.9054.452,311,386
3/23/201543.3043.4943.0643.291,979,677
3/23/201554.2854.4153.9854.122,720,860
3/20/201542.4243.1842.3943.062,202,252
3/20/201553.7954.2553.6654.1810,103,176
3/19/201542.5642.5741.9542.001,741,218
3/19/201554.0554.0953.3853.643,309,491
3/18/201542.1743.0641.9742.972,483,754
3/18/201554.0054.1453.7354.002,984,479
3/17/201542.1842.4741.7842.362,005,868
3/17/201554.0054.2553.3554.122,659,149
3/16/201542.0042.5841.7842.231,434,892
3/16/201553.6454.4053.3753.953,030,007
3/13/201542.1842.2541.4541.861,579,725
3/13/201553.7153.8253.0353.572,078,395
3/12/201542.3442.7642.3442.381,305,334
3/12/201553.5754.1053.5653.902,497,482
3/11/201541.9442.2541.7041.941,660,019
3/11/201553.2553.9353.0053.532,673,468
3/10/201542.7842.8141.7841.932,161,497
3/10/201554.0354.0852.8153.203,480,241
3/9/201543.2243.3642.9843.051,424,282
3/9/201554.4254.6254.1154.222,041,502
3/6/201543.0243.4542.7143.032,019,175
3/6/201554.1854.7553.8854.303,085,174
3/5/201543.4943.9943.2843.321,618,435
3/5/201554.2554.8554.1254.122,619,631
3/4/201543.1343.6542.8543.601,730,484
3/4/201553.9554.2253.6054.162,499,366
3/3/201543.8643.9143.2143.401,494,040
3/3/201554.7554.7553.9254.173,589,762
3/2/201544.0544.0843.4643.551,442,061
3/2/201555.1655.1854.4854.613,151,073
2/27/201543.6744.4143.5843.852,205,682
2/27/201554.5055.5554.4554.805,366,241
2/26/201543.8044.1642.0043.522,118,727
2/26/201554.7055.1554.3354.474,488,462
2/25/201543.2143.6742.9543.442,387,870
2/25/201553.7954.3053.4453.933,814,767
2/24/201542.1542.7842.0142.642,414,058
2/24/201553.0353.8852.9753.272,898,399
2/23/201542.6342.8042.2042.532,082,291
2/23/201553.6153.8853.1053.542,924,604
2/20/201543.5043.6742.7043.042,379,887
2/20/201554.4554.6553.4753.964,574,986
2/19/201543.5443.7142.8443.541,773,293
2/19/201554.5954.6353.7354.452,704,385
2/18/201544.6444.6643.8543.971,545,746
2/18/201555.5655.6154.5054.633,306,973
2/17/201544.8945.1244.4944.931,129,202
2/17/201555.7255.8355.2255.562,874,562
2/13/201544.5144.9444.4444.571,289,335
2/13/201555.5555.8955.4355.503,080,519
2/12/201544.0044.5543.9144.431,784,896
2/12/201555.2955.6054.9455.503,136,421
2/11/201543.2643.6843.2143.531,250,237
2/11/201554.6955.1154.6055.002,556,911
2/10/201543.9543.9843.3343.431,551,271
2/10/201554.9755.0254.3054.562,553,177
2/9/201543.3544.1343.3343.771,769,756
2/9/201554.0554.8954.0054.522,492,569
2/6/201543.4444.0843.1243.291,872,609
2/6/201554.0054.9753.9454.263,516,050
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center