$44.15 -0.45 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
9/23/201644.3244.3644.0144.15922,112
9/23/201658.1758.3057.9858.161,526,531
9/22/201644.6944.7644.5144.601,165,043
9/22/201658.0958.3758.0258.241,709,807
9/21/201643.8644.1943.6344.151,224,394
9/21/201657.7257.9557.6257.881,486,333
9/20/201643.5443.6843.3943.61844,080
9/20/201657.6057.7257.4157.602,007,403
9/19/201643.5343.8243.2143.34907,067
9/19/201657.3857.7057.0657.282,203,033
9/16/201643.4443.5543.0943.281,105,774
9/16/201657.5557.6656.9557.187,597,173
9/15/201643.1543.8043.1543.741,146,423
9/15/201657.0957.6157.0057.552,299,329
9/14/201643.4943.6543.1443.171,342,597
9/14/201657.3057.3956.9356.991,992,535
9/13/201643.9143.9843.3043.501,597,814
9/13/201657.6557.7357.0557.332,662,682
9/12/201644.1344.4744.0344.401,613,393
9/12/201657.7757.9957.6957.972,586,771
9/9/201644.6545.6644.2444.471,363,481
9/9/201658.1058.2757.7358.072,063,671
9/8/201645.1845.3244.9445.03841,290
9/8/201658.2858.4358.0658.181,392,279
9/7/201645.6745.7445.1445.321,304,133
9/7/201658.6058.6858.2358.481,939,287
9/6/201645.9845.9845.2445.661,235,796
9/6/201658.8958.8958.3058.701,833,267
9/2/201645.2445.4645.0845.271,767,308
9/2/201658.8159.1058.6658.772,187,984
9/1/201644.4944.9744.4444.851,881,938
9/1/201658.4358.9258.3658.671,788,128
8/31/201644.7744.8644.3044.601,681,200
8/31/201658.7058.8558.1358.523,156,424
8/30/201644.5544.9044.5244.841,371,034
8/30/201658.1358.7958.1358.703,889,530
8/29/201644.0944.6544.0444.631,728,812
8/29/201657.4858.1357.4058.063,024,908
8/26/201644.4444.8244.0144.111,602,939
8/26/201657.3157.5957.1757.292,249,590
8/25/201644.6244.6544.2244.491,409,543
8/25/201657.7057.7357.2057.502,980,878
8/24/201644.3944.6243.2544.551,369,599
8/24/201657.4657.6757.3057.562,753,569
8/23/201644.2144.5744.2044.261,569,924
8/23/201657.1257.4557.1057.152,703,466
8/22/201643.9844.0043.7243.921,283,978
8/22/201656.7256.9056.5256.901,940,578
8/19/201644.2444.2743.8744.161,399,244
8/19/201656.8656.9156.5456.781,242,592
8/18/201644.3844.5244.2844.45996,361
8/18/201656.9356.9456.6356.741,401,961
8/17/201644.2544.4044.0944.311,600,952
8/17/201656.9857.0456.8256.991,499,162
8/16/201644.4044.4444.1844.281,574,327
8/16/201657.1257.1356.8956.911,563,061
8/15/201644.2044.3644.1544.23805,978
8/15/201657.2057.2857.0657.161,077,966
8/12/201644.2144.3143.8944.071,033,685
8/12/201657.2657.2756.8557.171,856,961
8/11/201643.9944.2943.9744.16919,728
8/11/201657.3657.4557.2857.281,494,128
8/10/201643.9544.0043.6943.79811,009
8/10/201657.2557.3657.0357.221,202,414
8/9/201643.4043.7743.4043.67795,744
8/9/201657.1057.4257.0957.312,503,411
8/8/201643.2543.4343.2043.371,020,038
8/8/201656.8657.1656.8357.042,094,548
8/5/201643.0443.2242.7543.191,264,409
8/5/201656.3556.8956.3156.881,867,185
8/4/201643.0343.2442.7543.061,766,163
8/4/201656.2556.3855.7856.111,622,399
8/3/201642.9243.1142.8343.001,058,071
8/3/201656.2256.4356.0556.171,541,577
8/2/201643.4843.5842.7842.881,339,950
8/2/201656.7356.8156.0856.192,292,501
8/1/201643.5143.5243.1743.281,040,024
7/29/201643.4343.8743.3043.571,050,104
7/29/201656.9157.1256.7156.891,997,145
7/28/201643.3343.5343.0543.30891,307
7/28/201657.1257.2756.7057.002,393,200
7/27/201643.5043.6043.0043.251,465,678
7/27/201657.3657.3756.8657.072,093,162
7/26/201643.2543.5743.1743.461,023,572
7/26/201657.0557.5357.0057.312,385,637
7/25/201643.2843.3643.0643.21776,897
7/25/201657.2557.3056.9657.171,315,646
7/22/201643.6143.7043.2443.45947,835
7/22/201657.1057.2056.9457.111,318,099
7/21/201643.5943.8343.4843.53907,115
7/21/201657.0457.1256.8356.921,363,355
7/20/201643.5243.7143.3743.67974,515
7/20/201656.9057.0656.7557.042,282,273
7/19/201643.4643.5843.2743.541,252,186
7/19/201656.5656.7656.4056.721,589,073
7/18/201643.7143.8243.5143.68882,788
7/18/201656.7556.8456.5356.572,025,587
7/15/201643.9343.9543.6343.811,172,778
7/15/201656.5856.7256.5156.652,087,729
7/14/201643.9344.0943.7643.761,299,285
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center