$46.49 +0.48 (%) The Toronto-Dominion Bank - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/19/201446.2346.6245.6246.491,726,399
12/19/201453.6854.1052.9254.0013,053,227
12/18/201446.4146.4445.6846.011,638,215
12/18/201453.9653.9852.9853.364,188,456
12/17/201445.0845.8644.9045.631,811,570
12/17/201452.4853.2052.2553.103,436,185
12/16/201444.6945.7544.3845.142,757,342
12/16/201452.0053.2451.6152.523,926,078
12/15/201444.8745.2344.2944.701,717,102
12/15/201452.0552.4451.5152.133,421,106
12/12/201445.3345.4544.7544.841,835,349
12/12/201452.4452.5251.8151.914,275,941
12/11/201445.4745.9445.2845.521,815,327
12/11/201452.3552.9952.1752.503,263,584
12/10/201446.0446.0945.2545.652,310,734
12/10/201452.7552.8352.0052.463,678,140
12/9/201445.6646.1945.2846.122,351,978
12/9/201452.3152.8551.8252.753,306,674
12/8/201447.0947.1145.2045.952,771,210
12/8/201453.7553.9051.7652.726,194,654
12/5/201447.6047.8546.4947.463,063,510
12/5/201454.3054.6953.1454.255,111,388
12/4/201448.9249.1347.0047.493,134,987
12/4/201455.6755.9853.4754.037,081,917
12/3/201449.9250.2249.7750.051,693,118
12/3/201457.0057.0656.7156.912,170,023
12/2/201450.0050.4249.7749.791,461,936
12/2/201456.8757.4456.7356.812,786,018
12/1/201450.7350.8750.1850.421,463,436
12/1/201457.7257.8256.9157.073,336,690
11/28/201450.3950.7350.2950.49447,538
11/28/201457.3557.8957.3257.622,139,782
11/27/201457.1557.5057.1157.501,582,780
11/26/201450.5850.8350.5450.81589,832
11/26/201456.8857.1056.8657.081,212,706
11/25/201450.4550.6750.3950.48851,675
11/25/201456.8456.9856.6856.792,373,013
11/24/201450.7750.7849.9750.281,103,408
11/24/201457.1157.1556.4656.771,875,759
11/21/201451.0051.0450.6050.63738,584
11/21/201457.2857.3656.8656.881,919,177
11/20/201450.1950.5450.1150.53750,610
11/20/201456.8557.1656.7457.161,754,503
11/19/201450.1650.2749.9050.202,624,480
11/19/201456.8257.0556.6256.981,984,900
11/18/201450.6850.8250.3850.41778,678
11/18/201457.3757.4456.9256.991,651,852
11/17/201450.4450.9450.4450.63946,430
11/17/201457.0157.5557.0157.232,317,943
11/14/201450.3850.6050.1950.59843,092
11/14/201457.1957.2056.7957.061,874,299
11/13/201450.3850.6750.0550.18904,957
11/13/201457.1057.3956.8757.051,974,830
11/12/201449.8750.3649.8450.331,010,239
11/12/201456.4457.0056.3657.002,720,285
11/11/201449.5450.0249.5249.83777,347
11/11/201456.3556.6856.3156.451,195,256
11/10/201449.4249.6749.2849.491,050,781
11/10/201455.9256.3555.8656.341,692,631
11/7/201449.1049.4048.8849.22955,583
11/7/201455.7556.0455.4655.801,495,659
11/6/201449.1549.3348.7348.88835,212
11/6/201456.2556.3555.6755.882,099,597
11/5/201448.9349.3548.7049.17869,472
11/5/201455.9456.2255.6855.982,779,757
11/4/201448.6148.9448.4048.70953,433
11/4/201455.5055.8755.2255.552,570,256
11/3/201449.2249.2348.6748.771,087,748
11/3/201455.5555.5955.0955.411,926,583
10/31/201449.2449.3848.9849.261,181,686
10/31/201455.5055.7455.3255.473,397,564
10/30/201448.6349.2748.4648.94952,328
10/30/201454.4955.1454.2554.752,099,655
10/29/201449.2449.3448.2748.571,102,369
10/29/201454.9354.9354.0754.371,947,623
10/28/201448.5949.1548.4749.001,125,199
10/28/201454.4055.0254.3154.772,071,049
10/27/201448.1548.3847.9748.25908,501
10/27/201454.2054.3653.9054.201,622,518
10/24/201448.5848.7548.3148.361,193,088
10/24/201454.4454.6554.2354.282,013,960
10/23/201448.0848.5347.9848.321,272,891
10/23/201454.0054.5053.9454.422,570,608
10/22/201448.2548.2747.7047.821,417,549
10/22/201454.4554.4753.5653.773,015,151
10/21/201448.2348.5347.7548.311,546,584
10/21/201454.1554.4853.6154.252,707,889
10/20/201447.5247.6947.0847.591,229,914
10/20/201453.5953.8153.0653.673,181,996
10/17/201447.7847.8946.9547.431,974,499
10/17/201453.8353.8452.7753.473,606,474
10/16/201444.5046.8244.2246.272,991,553
10/16/201450.2352.6150.1152.074,422,320
10/15/201446.0746.2844.2945.543,035,937
10/15/201452.0052.2350.1451.245,260,492
10/14/201447.1747.4546.4646.531,760,639
10/14/201453.0053.2952.4652.583,073,720
10/13/201447.6147.9047.1547.15624,582
10/10/201448.3048.3347.4747.471,630,346
10/10/201454.0154.1053.1753.243,307,098
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center