$45.69 -0.30 (%) The Toronto-Dominion Bank - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
5/22/201545.7445.9045.5645.691,044,943
5/22/201556.1556.3755.9356.181,821,401
5/21/201545.7546.2245.7145.99925,695
5/21/201555.8956.3855.8556.133,356,898
5/20/201545.9646.1045.7245.811,010,457
5/20/201556.2156.3155.8455.882,988,966
5/19/201545.3546.0045.0845.871,206,753
5/19/201555.4456.2755.1256.093,168,833
5/18/201545.8245.9245.6545.73533,958
5/15/201546.0446.0945.7646.05713,550
5/15/201555.4455.4855.0655.361,445,961
5/14/201546.4246.5146.0746.25699,796
5/14/201555.4055.5355.1155.481,678,669
5/13/201546.2646.4345.9146.22712,969
5/13/201555.3455.6055.0055.341,925,908
5/12/201545.8946.2945.8546.061,262,523
5/12/201555.4055.5655.1855.373,176,900
5/11/201546.0046.2745.7845.93821,007
5/11/201555.6055.8755.3855.621,862,222
5/8/201545.9246.1345.7946.011,090,063
5/8/201555.4755.7455.3955.591,652,663
5/7/201545.6145.7544.9945.591,454,284
5/7/201555.1655.3154.5555.272,811,990
5/6/201546.3546.4545.4645.831,197,816
5/6/201555.6555.7854.7155.242,517,882
5/5/201546.4746.5445.8446.091,080,716
5/5/201556.0156.1255.2355.642,754,408
5/4/201546.2346.4446.0746.41788,824
5/4/201556.0156.1855.8256.112,107,806
5/1/201546.0746.2045.9046.051,069,455
5/1/201555.7856.2555.6355.961,674,413
4/30/201546.3846.4145.8646.161,528,522
4/30/201555.9555.9955.3255.703,082,146
4/29/201546.5946.7846.4846.711,076,244
4/29/201555.9256.1655.6456.082,282,288
4/28/201546.3746.7146.1946.66962,745
4/28/201556.0556.1955.8056.121,693,744
4/27/201546.4046.5246.2646.40763,114
4/27/201556.3356.3455.9856.172,842,124
4/24/201546.3046.4045.9046.11749,005
4/24/201556.2356.3455.8856.131,352,231
4/23/201545.4946.3745.4446.151,038,847
4/23/201555.5656.2455.5556.042,025,695
4/22/201545.5545.7145.0545.68986,971
4/22/201555.7555.9055.2255.891,952,422
4/21/201545.8845.8845.3145.561,210,384
4/21/201556.2556.3055.7555.992,404,636
4/20/201545.7046.1045.6545.951,307,964
4/20/201556.0056.3155.8256.152,114,616
4/17/201545.9245.9645.3045.581,404,965
4/17/201555.7655.8355.4055.752,130,981
4/16/201545.6346.1845.3645.942,070,997
4/16/201555.8956.1255.5556.032,424,993
4/15/201544.2445.6744.2045.451,936,746
4/15/201555.5056.1655.4355.904,213,446
4/14/201544.3044.5244.2344.311,242,697
4/14/201555.4055.5455.2555.352,433,591
4/13/201543.9344.0543.8143.99805,698
4/13/201555.3055.4055.2055.371,701,171
4/10/201543.8644.0243.8143.951,018,122
4/10/201555.2355.4155.1355.291,687,882
4/9/201543.5543.9943.5243.901,769,081
4/9/201554.6955.4054.6555.253,072,724
4/8/201543.8344.1943.4743.581,511,004
4/8/201554.5454.9054.4354.652,155,913
4/7/201543.4043.8743.3843.641,332,950
4/7/201554.2954.8054.2554.542,792,698
4/6/201543.2543.6443.1843.371,867,298
4/6/201554.0054.3453.8454.102,277,456
4/2/201542.9443.2042.8843.061,879,543
4/2/201554.1454.3354.0154.132,870,076
4/1/201542.9143.2842.5843.232,360,250
4/1/201554.2854.6553.9454.584,150,394
3/31/201541.9842.9041.5942.852,116,825
3/31/201553.3054.3452.9454.214,659,259
3/30/201542.3142.5041.9542.101,668,107
3/30/201553.3053.9053.1053.302,846,838
3/27/201542.9243.1042.2342.241,576,774
3/27/201553.6053.8653.0853.182,468,233
3/26/201543.4143.4842.8443.031,433,851
3/26/201554.0454.0753.5053.642,588,720
3/25/201543.6543.8143.0643.161,911,154
3/25/201554.5954.7553.9053.923,163,872
3/24/201543.3643.7643.0843.571,864,228
3/24/201554.0554.6753.9054.452,311,386
3/23/201543.3043.4943.0643.291,979,677
3/23/201554.2854.4153.9854.122,720,860
3/20/201542.4243.1842.3943.062,202,252
3/20/201553.7954.2553.6654.1810,103,176
3/19/201542.5642.5741.9542.001,741,218
3/19/201554.0554.0953.3853.643,309,491
3/18/201542.1743.0641.9742.972,483,754
3/18/201554.0054.1453.7354.002,984,479
3/17/201542.1842.4741.7842.362,005,868
3/17/201554.0054.2553.3554.122,659,149
3/16/201542.0042.5841.7842.231,434,892
3/16/201553.6454.4053.3753.953,030,007
3/13/201542.1842.2541.4541.861,579,725
3/13/201553.7153.8253.0353.572,078,395
3/12/201542.3442.7642.3442.381,305,334
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center