TORONTO-DOMINION BANK $80.72

up +0.21


18/6/2013 04:18 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
6/17/2013 80.28 80.82 80.21 80.51 4289
6/14/2013 80.68 81.00 79.60 79.91 4610
6/13/2013 79.59 81.31 79.21 80.93 7149
6/12/2013 80.69 80.69 78.81 79.09 5807
6/11/2013 80.15 80.89 79.60 80.12 5367
6/10/2013 80.82 81.30 80.43 80.90 5654
6/7/2013 80.43 80.81 79.71 80.70 5375
6/6/2013 79.68 80.05 79.27 79.75 6002
6/5/2013 80.97 81.10 79.53 80.10 7346
6/4/2013 81.34 81.64 80.74 81.20 3648
6/3/2013 81.42 81.86 81.04 81.65 7128
5/31/2013 81.45 81.54 80.77 80.85 8422
5/30/2013 81.06 82.05 81.02 81.85 6064
5/29/2013 80.52 81.58 80.13 81.16 9582
5/28/2013 80.76 81.38 80.62 80.87 4958
5/24/2013 80.83 80.99 80.54 80.89 3503
5/23/2013 80.43 81.26 80.16 81.20 5377
5/22/2013 81.84 82.08 80.70 81.09 7658
5/21/2013 80.94 82.28 80.69 81.84 6031
5/20/2013 80.62 81.72 80.49 81.63 4741
5/17/2013 79.83 80.68 79.50 80.48 11960
5/16/2013 80.74 81.64 80.59 80.85 4852
5/15/2013 81.16 81.35 80.14 80.81 9238
5/14/2013 81.40 81.83 81.09 81.26 6154
5/13/2013 82.55 82.63 81.57 82.06 4053
5/10/2013 81.98 82.49 81.84 82.37 4480
5/9/2013 83.20 83.31 82.07 82.26 4610
5/8/2013 82.76 83.53 82.59 83.16 3380
5/7/2013 82.48 82.98 82.41 82.66 3040
5/6/2013 82.25 82.77 82.04 82.29 3347
5/3/2013 82.42 82.71 82.08 82.12 3139
5/2/2013 81.42 82.33 81.22 82.20 8135
5/1/2013 81.91 82.12 80.98 81.45 5673
4/30/2013 81.05 82.15 80.36 81.90 8347
4/29/2013 80.14 81.28 79.95 81.08 4537
4/26/2013 79.53 79.99 79.28 79.78 2728
4/25/2013 79.88 80.00 79.24 79.72 3408
4/24/2013 78.85 79.50 78.40 79.45 3971
4/23/2013 78.83 79.21 78.41 78.78 4930
4/22/2013 78.58 79.02 78.10 78.49 4435
4/19/2013 78.03 78.49 77.81 78.46 4352
4/18/2013 79.06 79.06 77.51 78.02 5689
4/17/2013 78.93 79.15 77.83 78.70 6893
4/16/2013 78.83 79.68 78.43 79.61 6398
4/15/2013 79.87 79.87 78.10 78.13 7484
4/12/2013 80.77 80.79 80.01 80.36 4641
4/11/2013 81.19 81.44 80.79 81.03 4578
4/10/2013 80.23 81.15 80.09 80.88 4987
4/9/2013 79.77 80.68 79.28 79.83 5207
4/8/2013 79.55 79.75 78.65 79.40 6278
4/5/2013 79.64 79.85 78.28 79.59 8765
4/4/2013 82.09 82.41 80.69 81.00 10892
4/3/2013 83.24 83.29 81.82 82.24 7921
4/2/2013 82.84 83.20 82.66 83.20 3994
4/1/2013 82.41 82.71 82.21 82.47 4654
3/28/2013 82.64 83.46 82.21 83.27 6322
3/27/2013 82.91 82.99 82.30 82.59 3486
3/26/2013 83.00 83.10 82.47 83.06 4573
3/25/2013 82.79 82.94 82.07 82.54 5987
3/22/2013 81.71 82.46 81.42 82.09 4533
3/21/2013 82.24 82.26 81.20 81.70 4852
3/20/2013 82.34 82.58 81.75 82.11 3388
3/19/2013 82.48 82.82 81.97 82.25 3598
3/18/2013 82.70 83.21 82.43 82.56 4192
3/15/2013 82.97 83.44 82.60 83.41 4294
3/14/2013 82.34 83.03 81.69 82.87 5428
3/13/2013 82.74 82.89 81.71 82.04 3848
3/12/2013 83.10 83.22 82.45 82.74 3498
3/11/2013 82.63 83.21 82.63 83.13 2881
3/8/2013 83.66 83.72 82.40 82.81 3988
3/7/2013 82.99 83.16 82.79 83.00 7757
3/6/2013 83.50 83.71 82.48 82.66 6728
3/5/2013 83.26 83.49 83.00 83.12 5238
3/4/2013 82.51 83.18 82.43 82.76 4043
3/1/2013 82.36 83.21 81.93 82.78 4048
2/28/2013 82.05 82.74 81.45 82.29 7519
2/27/2013 81.88 82.38 81.45 82.34 4887
2/26/2013 82.06 82.34 81.71 81.99 5073
2/25/2013 82.62 84.05 81.81 81.86 7217
2/22/2013 82.26 82.76 82.05 82.64 3284
2/21/2013 82.50 82.95 81.99 82.54 4528
2/20/2013 82.65 83.14 82.47 82.71 4749
2/19/2013 81.98 82.89 81.91 82.89 5224
2/15/2013 82.66 82.86 82.08 82.32 6997
2/14/2013 83.22 83.31 82.78 83.10 3152
2/13/2013 83.18 83.24 82.86 83.20 3091
2/12/2013 82.81 83.43 82.62 82.99 4198
2/11/2013 82.94 83.23 82.71 82.87 3351
2/8/2013 82.84 83.41 82.75 83.18 3119
2/7/2013 83.26 83.52 82.75 83.05 2788
2/6/2013 82.97 83.49 82.77 83.37 3805
2/5/2013 83.05 83.38 82.79 83.19 4674
2/4/2013 83.42 83.49 82.75 83.08 4197
2/1/2013 83.66 83.80 83.32 83.79 4452
1/31/2013 83.17 83.82 82.88 83.54 4442
1/30/2013 83.32 83.37 82.87 83.23 3367
1/29/2013 83.27 83.68 83.12 83.41 2703
1/28/2013 83.22 83.67 82.87 83.23 4493
1/25/2013 83.29 83.35 82.61 83.04 4507
1/24/2013 83.12 83.53 82.97 83.42 3516
Marketplace
Trading Center