$39.09 +0.37 (%) The Toronto-Dominion Bank - NYSE

Sep. 3, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
9/2/201538.9739.0738.5538.722,327,644
9/2/201551.5151.7451.2251.382,480,132
9/1/201539.1239.4338.4338.722,293,422
9/1/201551.5051.8750.8351.223,796,420
8/31/201539.7439.9238.9639.802,137,809
8/31/201552.7852.8451.7552.484,023,383
8/28/201539.4440.0439.2439.992,394,843
8/28/201552.4052.9152.0652.913,237,607
8/27/201539.6240.1439.1939.813,093,448
8/27/201552.6052.9651.9452.606,613,350
8/26/201538.4738.8637.8838.853,147,588
8/26/201551.1951.8050.4451.804,940,691
8/25/201538.3238.5537.6637.683,256,540
8/25/201550.7551.3350.1650.354,763,235
8/24/201536.1037.9835.9337.033,868,093
8/24/201548.3050.1247.7549.026,276,743
8/21/201538.7038.9038.1538.162,410,247
8/21/201550.6050.9050.2350.283,546,064
8/20/201539.3839.3938.9138.921,330,337
8/20/201551.5851.6050.9150.912,682,042
8/19/201539.9040.0639.3139.651,745,085
8/19/201552.2552.4051.7551.932,749,153
8/18/201539.4540.0939.3040.071,911,725
8/18/201551.6352.3451.4352.312,044,653
8/17/201539.4639.5639.0239.521,293,775
8/17/201551.7151.7751.2051.761,954,336
8/14/201539.7840.0039.6439.651,402,815
8/14/201552.0852.1651.8251.882,269,114
8/13/201540.4440.4439.7039.841,530,244
8/13/201552.7052.7251.9252.051,841,031
8/12/201540.3740.5540.0740.551,272,911
8/12/201552.5952.6452.0152.592,250,624
8/11/201540.4940.5339.8340.391,254,997
8/11/201553.0053.0352.3552.962,526,317
8/10/201540.0141.0039.9540.961,144,132
8/10/201552.5753.3852.5153.252,500,290
8/7/201540.0940.3939.7939.921,049,481
8/7/201552.8152.9352.2652.422,236,919
8/6/201540.3740.4240.0440.261,264,090
8/6/201553.1453.2352.6952.811,980,494
8/5/201540.3940.5440.1540.341,168,780
8/5/201553.2253.2552.9553.252,067,256
8/4/201540.1240.4339.8040.091,277,875
8/4/201552.7253.0952.2652.812,547,550
8/3/201540.2940.3039.8239.97895,339
7/31/201540.6640.9140.2940.411,272,359
7/31/201552.7453.2052.6252.772,650,412
7/30/201540.3740.5540.0740.451,249,468
7/30/201552.5352.7152.1552.673,346,273
7/29/201539.6440.7239.5540.612,127,903
7/29/201551.3452.6551.2152.643,547,416
7/28/201539.3339.8238.6639.572,551,472
7/28/201551.1451.4450.2951.173,031,175
7/27/201539.6339.6538.9239.101,479,562
7/27/201551.5151.5850.7550.993,068,501
7/24/201539.8939.9439.5739.691,279,730
7/24/201552.1552.2351.6551.863,049,443
7/23/201540.2840.2839.7639.971,774,915
7/23/201552.3652.3751.7952.182,975,470
7/22/201540.2840.3639.9640.131,270,729
7/22/201552.4652.6352.1052.311,737,188
7/21/201540.4940.7940.3040.501,356,903
7/21/201552.6652.8052.2052.461,516,063
7/20/201540.8040.9240.4140.551,531,993
7/20/201553.0053.1552.5252.702,344,297
7/17/201541.1541.1540.6440.811,133,701
7/17/201553.4053.4052.8153.031,908,184
7/16/201541.0641.3240.9441.081,459,418
7/16/201552.9953.4652.9153.302,921,138
7/15/201540.8941.0040.2940.752,550,924
7/15/201552.2752.9152.0552.714,660,950
7/14/201541.0841.0840.6240.922,166,388
7/14/201552.3852.3851.8052.162,243,699
7/13/201541.4741.4841.1141.151,588,679
7/13/201552.8252.9452.3852.383,250,580
7/10/201541.0741.2940.9841.261,345,413
7/10/201552.2852.4952.1852.362,131,562
7/9/201541.4441.5940.6940.751,715,864
7/9/201552.5952.8051.7351.803,079,581
7/8/201541.2241.2640.9140.961,646,829
7/8/201552.6052.6052.1252.223,218,011
7/7/201541.4241.6240.8141.571,700,220
7/7/201552.8052.9152.0952.913,767,510
7/6/201541.9242.4341.9042.131,298,260
7/6/201553.1053.5653.0153.235,353,040
7/3/201553.0653.5953.0353.591,011,338
7/2/201542.3742.4741.9142.331,442,535
7/2/201553.2053.3252.7553.102,117,550
7/1/201542.7443.0542.4142.59897,670
6/30/201542.9343.0942.4642.511,460,810
6/30/201553.3453.6053.0453.043,143,880
6/29/201543.4243.4842.8042.831,762,372
6/29/201553.7753.8453.0553.073,629,310
6/26/201543.8344.1343.6944.10866,010
6/26/201554.2254.5254.0754.343,364,352
6/25/201544.0244.2043.9343.961,260,746
6/25/201554.4154.5654.1454.203,018,296
6/24/201543.8044.0243.5943.78963,171
6/24/201554.1454.5053.9054.283,209,276
6/23/201543.5843.9243.4843.903,478,439
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!