$50.61 +0.55 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/20/201750.1350.6349.9450.611,364,713
1/20/201766.7967.5066.6867.453,478,675
1/19/201750.1850.2749.9750.061,116,955
1/19/201766.6866.8566.5366.611,662,818
1/18/201750.7950.9750.1150.271,292,692
1/18/201766.4566.7266.0866.683,482,065
1/17/201751.2151.2750.7850.861,506,920
1/17/201766.8266.8766.2666.372,590,310
1/16/201767.2067.2266.8167.00921,806
1/13/201751.2551.4551.1151.151,190,597
1/13/201767.3867.6667.1067.102,836,524
1/12/201751.3051.3150.8251.141,253,077
1/12/201767.2067.2166.7967.102,769,356
1/11/201750.6551.1550.4551.141,461,602
1/11/201767.2567.3966.8167.352,801,545
1/10/201750.7650.9650.6550.74915,732
1/10/201767.0767.2766.9267.101,978,568
1/9/201750.6450.9450.3750.661,114,531
1/9/201767.2067.2966.7367.042,338,953
1/6/201750.9051.0150.7450.871,462,269
1/6/201767.3367.5067.0267.353,504,029
1/5/201750.9451.4550.8851.222,226,338
1/5/201767.7068.0867.6167.814,040,539
1/4/201750.3650.9750.2950.841,528,889
1/4/201767.2067.8267.0067.653,754,518
1/3/201749.5749.8549.5749.791,310,160
1/3/201766.6366.9666.6066.912,196,362
12/30/201649.6349.6749.2649.34755,835
12/30/201666.7866.7866.1766.222,146,190
12/29/201649.5049.7449.1949.421,002,288
12/29/201667.0767.2266.4066.751,810,633
12/28/201649.6149.6449.3349.50955,840
12/28/201667.3567.3866.8667.101,647,962
12/27/201649.5649.6949.5649.63358,366
12/23/201649.6249.8049.5049.56863,080
12/23/201667.2367.3967.0767.071,384,223
12/22/201649.6749.9549.4949.851,345,448
12/22/201667.0067.4066.7767.233,221,182
12/21/201650.0850.1349.8849.921,092,601
12/21/201666.9967.1166.9066.951,639,833
12/20/201649.9750.2349.9350.111,010,715
12/20/201666.9667.2166.8966.972,298,032
12/19/201649.7649.8349.6249.73829,317
12/19/201666.5866.8166.4466.712,060,727
12/16/201649.9850.0649.7149.82944,694
12/16/201666.8566.9666.3266.4423,210,378
12/15/201649.2749.9749.1249.841,898,478
12/15/201665.7966.7865.7966.515,925,228
12/14/201650.3450.4249.5049.561,725,230
12/14/201666.0966.1065.5665.775,220,747
12/13/201650.0350.5350.0150.291,415,978
12/13/201665.6066.2965.6066.054,375,368
12/12/201649.9850.1749.7249.871,135,486
12/12/201665.7565.8765.3365.452,814,683
12/9/201649.4949.9949.4449.901,695,074
12/9/201665.3165.8765.2065.752,214,689
12/8/201648.9649.5348.8549.421,454,980
12/8/201664.7065.3664.6265.174,078,951
12/7/201648.3148.8548.0248.841,196,701
12/7/201664.1464.6763.7964.563,138,936
12/6/201648.1348.2848.0048.181,249,083
12/6/201663.8464.1763.8463.982,405,363
12/5/201647.9148.1447.7847.92898,636
12/5/201663.6263.8763.4363.602,369,031
12/2/201647.5747.8247.3547.671,391,088
12/2/201663.1963.5262.9463.322,986,471
12/1/201647.8747.8746.8347.361,713,941
12/1/201664.0064.0062.6363.074,499,417
11/30/201647.9847.9847.3547.391,950,077
11/30/201664.2464.3063.5563.574,069,477
11/29/201647.6447.8847.6347.741,170,984
11/29/201664.1864.4163.9964.092,695,009
11/28/201647.8148.0447.4547.581,235,284
11/28/201664.2764.4563.6863.932,982,262
11/25/201647.5447.7047.2847.69598,296
11/25/201664.3064.5963.8264.321,756,828
11/24/201663.9064.3263.8764.13866,925
11/23/201647.1147.6247.0847.411,024,402
11/23/201663.6064.2063.5963.952,099,775
11/22/201647.5247.6147.0947.29967,216
11/22/201663.6763.8863.4063.592,440,278
11/21/201647.4947.4947.1047.26983,986
11/21/201663.5163.5263.2663.322,637,863
11/18/201646.4547.0346.3746.85891,680
11/18/201662.7063.4862.6763.271,918,958
11/17/201646.5246.7346.3046.491,288,395
11/17/201662.4563.0162.1262.753,095,366
11/16/201646.2246.5446.0146.401,021,406
11/16/201662.1862.5061.9262.403,430,687
11/15/201646.7546.7646.2646.431,464,191
11/15/201663.2763.2762.3362.403,223,302
11/14/201645.7446.4345.6346.392,215,429
11/14/201661.9562.9661.9162.924,100,920
11/11/201645.6245.9245.2345.531,513,356
11/11/201661.8762.1061.1761.662,563,707
11/10/201645.4146.1045.1845.882,287,309
11/10/201661.0061.9860.9461.893,349,234
11/9/201644.6445.3444.6245.262,017,764
11/9/201660.0260.7860.0260.563,107,609
11/8/201645.1845.5545.0045.491,079,080
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center