$43.57 +0.27 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
7/28/201643.3343.5343.0543.30891,307
7/28/201657.1257.2756.7057.002,393,200
7/27/201643.5043.6043.0043.251,465,678
7/27/201657.3657.3756.8657.072,093,162
7/26/201643.2543.5743.1743.461,023,572
7/26/201657.0557.5357.0057.312,385,637
7/25/201643.2843.3643.0643.21776,897
7/25/201657.2557.3056.9657.171,315,646
7/22/201643.6143.7043.2443.45947,835
7/22/201657.1057.2056.9457.111,318,099
7/21/201643.5943.8343.4843.53907,115
7/21/201657.0457.1256.8356.921,363,355
7/20/201643.5243.7143.3743.67974,515
7/20/201656.9057.0656.7557.042,282,273
7/19/201643.4643.5843.2743.541,252,186
7/19/201656.5656.7656.4056.721,589,073
7/18/201643.7143.8243.5143.68882,788
7/18/201656.7556.8456.5356.572,025,587
7/15/201643.9343.9543.6343.811,172,778
7/15/201656.5856.7256.5156.652,087,729
7/14/201643.9344.0943.7643.761,299,285
7/14/201656.7656.8956.4356.431,742,860
7/13/201643.2143.6043.0743.471,432,359
7/13/201656.4156.5056.0356.462,363,857
7/12/201642.8943.3642.8543.201,579,223
7/12/201655.9456.3855.8856.292,864,138
7/11/201642.5342.6642.3142.331,670,059
7/11/201655.5755.8755.5155.533,204,155
7/8/201642.4942.6542.2042.231,528,853
7/8/201655.1055.6055.0455.112,859,245
7/7/201642.5442.7642.0042.181,240,356
7/7/201654.9455.1654.6354.852,105,360
7/6/201642.4242.4941.7342.291,694,930
7/6/201655.2555.3054.4454.833,639,910
7/5/201643.2243.3842.9443.032,014,020
7/5/201655.9656.1855.6156.003,062,086
7/4/201655.8056.1355.7656.131,298,440
7/1/201642.9343.0542.7542.98919,617
6/30/201643.0443.0642.5642.932,119,876
6/30/201655.7955.8555.2655.484,670,829
6/29/201642.9543.0442.6142.811,781,144
6/29/201655.9055.9155.4755.543,075,109
6/28/201642.4342.5442.0642.451,828,331
6/28/201655.4455.5055.0155.323,134,623
6/27/201642.0242.2041.3641.682,258,818
6/27/201654.7654.9454.2054.515,530,389
6/24/201642.3843.1642.1142.502,954,534
6/24/201654.9855.8354.6055.244,584,393
6/23/201644.3044.6044.2544.401,223,716
6/23/201656.6356.8856.5556.662,991,704
6/22/201644.2044.4943.7243.741,732,840
6/22/201656.5056.9156.0756.173,210,965
6/21/201643.9144.2543.6544.011,325,518
6/21/201656.2556.6055.9756.352,809,569
6/20/201644.0144.1543.6443.661,551,631
6/20/201656.3956.4455.8755.902,756,799
6/17/201643.3043.5543.0943.271,631,298
6/17/201655.8456.0855.5755.7013,512,752
6/16/201642.5343.1842.0843.052,036,990
6/16/201655.3555.8955.0255.783,301,056
6/15/201643.5043.5043.0043.011,618,944
6/15/201656.0056.0555.4955.603,190,123
6/14/201643.9544.0643.3543.461,743,417
6/14/201656.3656.5155.7555.862,597,109
6/13/201644.1344.4444.0244.161,320,590
6/13/201656.5056.8256.3156.562,535,396
6/10/201644.7744.8744.3344.501,783,563
6/10/201656.9056.9856.5956.762,400,013
6/9/201644.9745.0744.7744.991,278,292
6/9/201657.3557.4057.0657.202,074,857
6/8/201645.6245.7445.2045.341,366,468
6/8/201657.8657.9657.4557.602,369,750
6/7/201644.9845.3644.9645.211,845,314
6/7/201657.5857.8957.5657.762,560,614
6/6/201644.3744.9244.3744.791,328,622
6/6/201657.3257.6357.3157.362,143,632
6/3/201644.3044.4043.9444.241,729,204
6/3/201657.4057.4556.9357.252,526,021
6/2/201643.6944.0843.5343.921,470,768
6/2/201657.3657.6857.1457.582,035,760
6/1/201643.3743.9543.1743.911,219,909
6/1/201656.8957.4356.5957.362,336,146
5/31/201644.1644.3043.5143.601,946,397
5/31/201657.7357.8557.1057.114,526,540
5/30/201657.8057.9757.6257.62895,235
5/27/201644.2544.4744.0744.201,219,826
5/27/201657.7457.9457.4257.673,394,294
5/26/201644.7345.0044.1744.361,947,220
5/26/201657.8858.1357.4357.464,959,265
5/25/201643.5544.2043.5244.091,837,420
5/25/201657.1257.6557.1257.383,749,756
5/24/201643.2643.7543.0843.331,683,430
5/24/201656.7057.3556.6657.003,094,612
5/23/201642.9943.3142.6543.01979,011
5/20/201643.0143.2442.9743.071,241,007
5/20/201656.3756.7456.3156.502,415,324
5/19/201642.9243.1042.4642.922,347,508
5/19/201656.3556.5255.7956.272,870,977
5/18/201643.1543.7543.0643.431,847,895
5/18/201655.9456.5955.8556.552,626,045
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center