$40.09 +0.12 (%) The Toronto-Dominion Bank - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
8/4/201540.1240.4339.8040.091,277,875
8/4/201552.7253.0952.2652.812,547,550
8/3/201540.2940.3039.8239.97895,339
7/31/201540.6640.9140.2940.411,272,359
7/31/201552.7453.2052.6252.772,650,412
7/30/201540.3740.5540.0740.451,249,468
7/30/201552.5352.7152.1552.673,346,273
7/29/201539.6440.7239.5540.612,127,903
7/29/201551.3452.6551.2152.643,547,416
7/28/201539.3339.8238.6639.572,551,472
7/28/201551.1451.4450.2951.173,031,175
7/27/201539.6339.6538.9239.101,479,562
7/27/201551.5151.5850.7550.993,068,501
7/24/201539.8939.9439.5739.691,279,730
7/24/201552.1552.2351.6551.863,049,443
7/23/201540.2840.2839.7639.971,774,915
7/23/201552.3652.3751.7952.182,975,470
7/22/201540.2840.3639.9640.131,270,729
7/22/201552.4652.6352.1052.311,737,188
7/21/201540.4940.7940.3040.501,356,903
7/21/201552.6652.8052.2052.461,516,063
7/20/201540.8040.9240.4140.551,531,993
7/20/201553.0053.1552.5252.702,344,297
7/17/201541.1541.1540.6440.811,133,701
7/17/201553.4053.4052.8153.031,908,184
7/16/201541.0641.3240.9441.081,459,418
7/16/201552.9953.4652.9153.302,921,138
7/15/201540.8941.0040.2940.752,550,924
7/15/201552.2752.9152.0552.714,660,950
7/14/201541.0841.0840.6240.922,166,388
7/14/201552.3852.3851.8052.162,243,699
7/13/201541.4741.4841.1141.151,588,679
7/13/201552.8252.9452.3852.383,250,580
7/10/201541.0741.2940.9841.261,345,413
7/10/201552.2852.4952.1852.362,131,562
7/9/201541.4441.5940.6940.751,715,864
7/9/201552.5952.8051.7351.803,079,581
7/8/201541.2241.2640.9140.961,646,829
7/8/201552.6052.6052.1252.223,218,011
7/7/201541.4241.6240.8141.571,700,220
7/7/201552.8052.9152.0952.913,767,510
7/6/201541.9242.4341.9042.131,298,260
7/6/201553.1053.5653.0153.235,353,040
7/3/201553.0653.5953.0353.591,011,338
7/2/201542.3742.4741.9142.331,442,535
7/2/201553.2053.3252.7553.102,117,550
7/1/201542.7443.0542.4142.59897,670
6/30/201542.9343.0942.4642.511,460,810
6/30/201553.3453.6053.0453.043,143,880
6/29/201543.4243.4842.8042.831,762,372
6/29/201553.7753.8453.0553.073,629,310
6/26/201543.8344.1343.6944.10866,010
6/26/201554.2254.5254.0754.343,364,352
6/25/201544.0244.2043.9343.961,260,746
6/25/201554.4154.5654.1454.203,018,296
6/24/201543.8044.0243.5943.78963,171
6/24/201554.1454.5053.9054.283,209,276
6/23/201543.5843.9243.4843.903,478,439
6/23/201553.9054.1853.8254.143,334,604
6/22/201543.4243.7943.4243.551,154,081
6/22/201553.2153.9553.2053.644,200,669
6/19/201543.3743.6542.9843.143,368,367
6/19/201552.5753.5452.5753.1515,726,535
6/18/201544.3044.4443.7443.831,532,877
6/18/201553.8453.9753.4753.644,915,743
6/17/201544.1744.3043.6644.021,190,170
6/17/201554.3554.5853.6353.863,784,582
6/16/201543.9544.1143.7744.09668,504
6/16/201554.2154.3353.9254.312,296,148
6/15/201543.5944.0943.4544.03944,281
6/15/201553.8054.2953.6054.222,162,224
6/12/201544.0744.0743.7143.851,324,804
6/12/201554.3454.3853.8554.013,365,348
6/11/201544.4944.6044.0344.441,266,985
6/11/201554.7454.9054.1754.572,286,419
6/10/201544.6944.9344.3744.481,408,887
6/10/201554.5755.0954.4454.542,177,588
6/9/201543.4344.1843.1544.111,786,100
6/9/201553.5554.5353.2154.444,046,434
6/8/201543.8143.8742.9343.151,251,006
6/8/201554.3554.4453.3653.513,406,758
6/5/201543.3943.9843.1843.711,094,595
6/5/201554.4454.8454.1154.352,403,033
6/4/201543.7244.0543.3643.511,370,163
6/4/201554.6054.9554.1554.432,641,973
6/3/201543.7544.1443.5944.04959,809
6/3/201554.5254.9854.3654.902,504,562
6/2/201543.5344.0143.4143.821,194,097
6/2/201554.3054.5454.1054.361,946,256
6/1/201543.5443.5642.6743.281,498,915
6/1/201554.2554.3353.5454.203,621,076
5/29/201544.0544.1343.3843.572,350,502
5/29/201555.1255.2254.1554.155,848,571
5/28/201544.8245.0144.0844.561,683,123
5/28/201556.0656.3855.1555.374,226,991
5/27/201544.8445.1244.6344.951,062,661
5/27/201555.8356.2655.5755.982,393,679
5/26/201545.4145.4844.5244.791,433,893
5/26/201556.3256.4455.3455.692,990,359
5/25/201556.2056.4856.1156.39761,801
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!