$47.67 +0.31 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/2/201647.5747.8247.3547.671,391,088
12/2/201663.1963.5262.9463.322,986,471
12/1/201647.8747.8746.8347.361,713,941
12/1/201664.0064.0062.6363.074,499,417
11/30/201647.9847.9847.3547.391,950,077
11/30/201664.2464.3063.5563.574,069,477
11/29/201647.6447.8847.6347.741,170,984
11/29/201664.1864.4163.9964.092,695,009
11/28/201647.8148.0447.4547.581,235,284
11/28/201664.2764.4563.6863.932,982,262
11/25/201647.5447.7047.2847.69598,296
11/25/201664.3064.5963.8264.321,756,828
11/24/201663.9064.3263.8764.13866,925
11/23/201647.1147.6247.0847.411,024,402
11/23/201663.6064.2063.5963.952,099,775
11/22/201647.5247.6147.0947.29967,216
11/22/201663.6763.8863.4063.592,440,278
11/21/201647.4947.4947.1047.26983,986
11/21/201663.5163.5263.2663.322,637,863
11/18/201646.4547.0346.3746.85891,680
11/18/201662.7063.4862.6763.271,918,958
11/17/201646.5246.7346.3046.491,288,395
11/17/201662.4563.0162.1262.753,095,366
11/16/201646.2246.5446.0146.401,021,406
11/16/201662.1862.5061.9262.403,430,687
11/15/201646.7546.7646.2646.431,464,191
11/15/201663.2763.2762.3362.403,223,302
11/14/201645.7446.4345.6346.392,215,429
11/14/201661.9562.9661.9162.924,100,920
11/11/201645.6245.9245.2345.531,513,356
11/11/201661.8762.1061.1761.662,563,707
11/10/201645.4146.1045.1845.882,287,309
11/10/201661.0061.9860.9461.893,349,234
11/9/201644.6445.3444.6245.262,017,764
11/9/201660.0260.7860.0260.563,107,609
11/8/201645.1845.5545.0045.491,079,080
11/8/201660.4060.6560.1660.531,710,898
11/7/201644.9945.2944.9845.161,057,265
11/7/201660.2060.6160.1960.373,034,475
11/4/201644.8444.8444.3744.541,138,612
11/4/201660.0860.1559.6059.712,276,221
11/3/201645.2445.3944.9645.071,220,888
11/3/201660.5460.7560.1860.382,123,577
11/2/201645.2745.4045.0445.141,567,435
11/2/201660.5960.7360.3560.422,063,198
11/1/201645.6045.6245.1545.341,410,956
11/1/201660.9160.9560.4860.782,147,128
10/31/201645.1645.5345.0945.381,224,029
10/31/201660.4961.0360.4560.862,531,719
10/28/201645.3145.4445.0545.231,152,365
10/28/201660.6860.8060.3860.524,728,423
10/27/201645.5445.5745.2945.381,185,589
10/27/201660.7360.9960.5860.754,883,419
10/26/201644.9945.5444.9645.312,262,756
10/26/201660.2260.8460.0560.632,907,633
10/25/201645.0645.2744.9945.171,167,842
10/25/201660.2060.3460.0460.322,153,974
10/24/201645.1845.2344.8444.941,081,232
10/24/201660.2560.3860.0460.161,885,397
10/21/201644.5345.2044.4645.031,562,476
10/21/201659.3460.2359.2560.002,496,013
10/20/201644.7844.9944.6944.86949,758
10/20/201659.0259.4358.9859.372,712,638
10/19/201645.0045.4244.8845.011,418,993
10/19/201658.9859.2858.8259.091,770,109
10/18/201644.7944.9444.6344.941,131,007
10/18/201658.6058.9658.5558.932,158,446
10/17/201644.3844.5644.3444.541,274,122
10/17/201658.2858.5358.2158.481,525,025
10/14/201644.3744.5744.2244.351,355,079
10/14/201658.3558.5658.2058.292,688,088
10/13/201643.5144.1343.3144.131,355,238
10/13/201657.6158.2757.4258.232,589,279
10/12/201643.6943.8843.3843.681,745,255
10/12/201657.9058.1557.5957.921,906,111
10/11/201644.1544.2043.5543.751,951,046
10/11/201658.2858.3457.7857.921,818,690
10/10/201644.0044.1543.9444.04567,376
10/7/201643.9544.1043.4843.841,012,461
10/7/201658.0858.3457.8758.272,098,351
10/6/201643.9544.2143.8844.04985,362
10/6/201658.0358.3958.0358.161,998,586
10/5/201643.9044.2943.9044.141,289,399
10/5/201657.8558.3057.8558.182,157,461
10/4/201644.3744.6044.0244.271,859,148
10/4/201658.4058.5958.1258.423,029,182
10/3/201644.4444.5244.1544.461,211,241
10/3/201658.3058.3557.9658.282,085,524
9/30/201644.5344.7244.3444.401,413,577
9/30/201658.4558.5658.2458.242,749,895
9/29/201644.5344.7844.0944.311,063,561
9/29/201658.3558.5658.1158.281,474,985
9/28/201643.9344.5943.8544.511,023,945
9/28/201658.0558.3958.0558.331,855,498
9/27/201643.6143.9543.3843.891,063,762
9/27/201657.8558.1257.5657.911,888,765
9/26/201644.0144.0343.6643.73973,820
9/26/201657.9558.0057.7557.821,658,116
9/23/201644.3244.3644.0144.15922,112
9/23/201658.1758.3057.9858.161,526,531
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center