$46.11 -0.04 (%) The Toronto-Dominion Bank - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/3/201283.5383.5983.0983.33320,639
12/3/201282.9882.9982.5582.931,110,846
11/30/201283.1883.5282.8883.08850,251
11/30/201282.7682.9882.3782.981,989,037
11/29/201282.3983.4982.3283.18527,678
11/29/201281.7982.8981.7482.671,710,954
11/28/201281.4282.3181.3082.15334,836
11/28/201281.1581.7180.9381.52929,788
11/27/201282.4582.7181.7081.87532,125
11/27/201281.9382.0081.2781.461,163,335
11/26/201282.0082.2881.6182.22371,856
11/26/201281.6081.7681.2581.69917,219
11/23/201281.4482.2581.2782.19225,715
11/23/201281.1581.6380.9681.40649,731
11/22/201280.8981.1480.8680.99358,850
11/21/201280.4881.1380.3780.99327,832
11/21/201280.1980.9080.1380.66905,807
11/20/201279.8380.4679.5880.35367,340
11/20/201279.7080.2479.3080.16903,203
11/19/201279.8079.9479.4279.83337,990
11/19/201279.6479.6579.1179.571,187,373
11/16/201278.9478.9577.9678.84420,311
11/16/201279.1079.1078.1578.901,039,372
11/15/201278.8079.2677.9078.71464,182
11/15/201279.0179.4878.0578.831,206,888
11/14/201280.3880.3878.7678.90439,896
11/14/201280.5080.5079.0579.131,231,481
11/13/201280.0880.5779.9580.24323,401
11/13/201280.3180.6880.1680.361,290,236
11/12/201280.4080.8280.2180.72267,387
11/12/201280.3080.7680.1480.68862,837
11/9/201280.0480.3079.7379.95533,326
11/9/201280.1580.3979.8180.061,179,828
11/8/201281.1981.4880.2480.25409,711
11/8/201280.9081.1580.2580.301,089,103
11/7/201282.0582.1581.1981.31517,194
11/7/201281.6081.6580.9181.021,120,188
11/6/201282.5082.8382.3482.52633,996
11/6/201282.0682.3981.8081.84819,989
11/5/201282.5582.8282.1182.33242,424
11/5/201282.3582.5081.9182.04703,830
11/2/201282.3982.7982.0882.60324,369
11/2/201281.7882.3081.7082.291,095,025
11/1/201281.3982.4381.3082.00316,009
11/1/201281.2482.0981.2481.731,214,330
10/31/201281.3281.7681.0081.34324,571
10/31/201281.4181.7681.0081.231,770,353
10/30/201280.5181.2080.2681.114,627,303
10/29/201280.9681.0080.2580.681,090,723
10/26/201281.6781.9081.1681.32374,103
10/26/201281.2581.4881.0381.172,567,961
10/25/201282.4482.6381.5081.81367,812
10/25/201281.7881.9481.0381.251,565,134
10/24/201282.9683.1081.7381.92393,291
10/24/201282.2882.3081.3281.441,180,220
10/23/201283.0483.0782.1482.62420,897
10/23/201282.2982.3181.5382.091,614,766
10/22/201283.2083.5782.6583.54346,125
10/22/201282.8382.9782.2482.92620,476
10/19/201283.8583.8982.8383.37381,643
10/19/201282.9082.9982.3082.781,353,546
10/18/201284.1784.6084.0684.27270,858
10/18/201282.5083.1582.4283.051,153,113
10/17/201283.8584.4183.5684.34345,123
10/17/201282.4882.5582.1682.551,271,107
10/16/201283.0683.6182.9983.37301,683
10/16/201281.8982.4881.8082.291,192,706
10/15/201282.9483.5782.5883.09333,988
10/15/201281.3181.7580.9381.45674,317
10/12/201282.6382.8082.3482.56269,848
10/12/201280.9281.1380.7181.021,333,730
10/11/201283.0983.2682.4082.77228,946
10/11/201281.2581.4080.6680.981,091,976
10/10/201283.3783.4782.2682.72360,173
10/10/201281.5081.6780.6981.151,051,047
10/9/201283.7583.9583.0983.36275,285
10/9/201281.7681.9881.4281.591,071,909
10/8/201283.6283.6383.2383.50156,986
10/5/201284.2384.4783.6083.86300,907
10/5/201282.1382.4381.9582.05842,076
10/4/201282.9683.7382.9683.50263,227
10/4/201281.6582.1081.6581.91902,432
10/3/201282.8083.0082.3382.52265,360
10/3/201281.8581.9181.3781.51608,504
10/2/201283.5683.6582.6182.91317,756
10/2/201282.0982.1581.3081.66927,239
10/1/201283.0583.8383.0583.22405,259
10/1/201281.6482.2081.5581.801,349,400
9/28/201283.8083.8082.8383.34511,192
9/28/201282.2582.2781.5881.992,159,394
9/27/201283.3584.2983.1983.99368,094
9/27/201282.0382.6581.8982.361,560,273
9/26/201283.4683.9382.8683.15431,941
9/26/201282.0082.5281.6881.951,540,889
9/25/201284.0384.9583.5683.65385,335
9/25/201282.2082.9481.9082.051,660,179
9/24/201283.4384.1483.1583.88412,652
9/24/201281.7082.4381.5482.111,216,027
9/21/201284.1584.3083.8083.96330,170
9/21/201281.9882.1881.7681.766,549,090
Trading Center