TORONTO-DOMINION BANK $80.48

down -0.37


17/5/2013 04:17 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
8/5/2008 59.36 60.93 59.00 60.81 6486
8/4/2008 59.44 60.37 58.90 59.21 3853
8/1/2008 61.26 61.28 59.48 60.18 7068
7/31/2008 59.45 61.54 59.16 60.76 7607
7/30/2008 60.35 61.07 59.30 60.46 8653
7/29/2008 57.99 60.30 57.99 60.22 6846
7/28/2008 59.38 59.79 58.00 58.14 5629
7/25/2008 59.92 59.92 58.51 59.29 8493
7/24/2008 62.09 62.67 59.21 59.31 10978
7/23/2008 61.15 62.97 60.32 62.49 14671
7/22/2008 58.50 61.01 57.73 60.84 13367
7/21/2008 58.90 60.89 58.32 59.21 15546
7/18/2008 58.25 58.77 58.06 58.45 9673
7/17/2008 59.19 59.82 57.24 57.96 15103
7/16/2008 53.05 57.60 53.05 57.58 18665
7/15/2008 55.00 55.10 53.01 53.24 37781
7/14/2008 58.38 59.37 55.38 55.49 20239
7/11/2008 59.04 59.12 58.07 58.19 17152
7/10/2008 60.78 60.78 59.20 59.55 15461
7/9/2008 62.23 62.42 60.50 60.62 9259
7/8/2008 60.60 62.15 60.60 61.56 14373
7/7/2008 61.04 61.90 60.25 60.86 9681
7/2/2008 64.00 64.51 61.56 61.66 9366
7/1/2008 61.55 63.16 61.51 63.02 6586
6/30/2008 64.49 64.49 62.03 62.27 9546
6/27/2008 63.21 63.67 62.47 63.36 13020
6/26/2008 63.99 63.99 62.41 62.94 7808
6/25/2008 63.97 64.92 63.92 64.06 7454
6/24/2008 63.00 64.05 62.26 63.26 11274
6/23/2008 63.92 64.60 62.89 63.13 6713
6/20/2008 64.73 64.92 64.03 64.03 11098
6/19/2008 66.52 66.60 65.11 65.35 9755
6/18/2008 67.57 67.57 66.10 66.57 7083
6/17/2008 68.14 68.32 67.50 67.58 8680
6/16/2008 66.63 67.63 66.13 67.41 8402
6/13/2008 65.64 66.24 65.23 66.08 6418
6/12/2008 66.03 66.50 65.26 65.54 9257
6/11/2008 66.53 67.37 66.00 66.00 9170
6/10/2008 67.17 67.43 66.32 66.74 9732
6/9/2008 67.65 68.05 67.05 67.34 9089
6/6/2008 68.69 68.74 67.44 67.72 9687
6/5/2008 68.56 69.37 68.41 69.11 6415
6/4/2008 69.13 69.13 68.17 68.49 8787
6/3/2008 70.55 70.57 68.98 69.41 11026
6/2/2008 71.48 71.75 70.42 70.85 17716
5/30/2008 71.03 72.50 70.45 72.24 14052
5/29/2008 69.43 70.70 69.43 70.60 9832
5/28/2008 69.60 70.39 67.25 69.12 20731
5/27/2008 69.04 69.96 68.56 68.89 6855
5/23/2008 69.34 69.82 68.73 69.30 6797
5/22/2008 68.52 70.82 68.19 69.62 10248
5/21/2008 69.23 70.00 68.04 68.26 9222
5/20/2008 68.69 69.50 68.69 68.93 7635
5/19/2008 69.17 69.72 68.77 69.04 3870
Marketplace
Trading Center