$42.81 +0.36 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
2/10/201444.1744.2643.9543.97645,831
2/10/201448.8948.9148.5848.592,398,022
2/7/201444.5044.5844.0144.03844,882
2/7/201449.0149.0148.5448.582,384,854
2/6/201443.3744.0343.2143.93671,438
2/6/201448.2548.7347.9748.632,226,921
2/5/201443.0343.4442.6243.191,053,525
2/5/201447.8448.1847.3547.863,495,263
2/4/201443.4343.4742.9542.97905,886
2/4/201448.0048.1047.5547.622,646,495
2/3/201443.4443.9042.7943.051,111,388
2/3/201448.4348.5047.5047.893,236,527
1/31/201485.9286.6885.3386.45471,486
1/31/201496.1096.4895.6296.321,807,704
1/30/201486.7487.3386.4087.02455,058
1/30/201496.8797.4596.5597.171,367,256
1/29/201487.0087.4285.9186.25431,402
1/29/201496.8097.2795.9896.441,957,587
1/28/201487.0687.3486.6287.13507,299
1/28/201497.1597.4796.7097.151,287,294
1/27/201488.8088.8087.1887.28659,338
1/27/201498.0098.0696.5497.002,275,424
1/24/201488.9589.1088.1588.43434,934
1/24/201498.6198.7597.6698.112,364,061
1/23/201489.0389.2888.5789.06404,141
1/23/201499.0099.2798.6398.821,372,270
1/22/201490.5290.5289.2089.53377,452
1/22/201499.3099.3698.6499.241,851,976
1/21/201490.3090.6190.0990.19361,770
1/21/201499.0099.4698.8398.911,925,780
1/20/201498.3598.7698.1598.76787,030
1/17/201489.3289.9089.0289.39374,587
1/17/201497.7698.4497.5798.111,397,581
1/16/201489.6089.6888.9089.68603,151
1/16/201497.6697.8697.1797.811,629,400
1/15/201489.1089.6488.9289.15365,034
1/15/201497.6897.9997.4497.601,369,768
1/14/201489.9190.0388.8888.90455,594
1/14/201498.1098.2097.2897.281,644,926
1/13/201489.8690.4089.8390.13482,987
1/13/201497.8098.2097.6297.801,288,008
1/10/201489.8889.8889.2489.62428,034
1/10/201498.2098.2097.5497.691,360,426
1/9/201490.5590.8089.7790.38475,160
1/9/201498.3598.3897.4598.061,251,198
1/8/201490.9090.9490.2090.79611,732
1/8/201498.1898.3197.4798.081,742,452
1/7/201491.7192.2490.9190.92549,868
1/7/201498.2198.7897.9197.911,307,701
1/6/201492.9192.9491.6291.99545,194
1/6/201499.2299.2497.7097.991,985,263
1/3/201493.0793.4492.8692.88362,779
1/3/201498.9099.2298.6598.851,076,324
1/2/201493.5793.7192.2292.59512,510
1/2/201499.3499.4098.0498.871,610,595
12/31/201394.1094.6694.0994.24369,054
12/31/2013100.04100.56100.02100.11974,167
12/30/201393.1894.1093.0093.99392,194
12/30/201399.81100.1799.42100.08899,402
12/27/201393.2693.4892.9493.12321,854
12/27/201399.4599.8699.0799.671,032,820
12/26/201393.5093.5593.1193.43139,356
12/24/201393.2693.4693.1593.23212,624
12/24/201399.1199.2898.9099.00563,525
12/23/201393.0093.3392.7893.22532,246
12/23/201398.6098.9998.3998.931,190,208
12/20/201391.7292.6491.6892.28522,802
12/20/201398.2098.9898.0798.183,664,597
12/19/201391.1591.8091.1191.79290,629
12/19/201397.5797.9597.5097.951,267,039
12/18/201390.3091.7990.2891.21542,416
12/18/201396.0097.6796.0097.414,783,220
12/17/201390.5890.8490.0290.31315,802
12/17/201396.0496.3895.4595.811,671,151
12/16/201389.7990.9189.5890.32386,279
12/16/201395.0096.2794.8695.651,638,285
12/13/201389.3489.6188.7989.28279,947
12/13/201394.9995.1094.4694.651,662,489
12/12/201389.4590.0089.0089.16338,630
12/12/201395.0695.6794.7394.811,693,081
12/11/201390.6190.7289.5489.85331,253
12/11/201395.8696.1895.0695.181,591,444
12/10/201390.7290.8490.2590.53314,973
12/10/201396.3996.4595.8995.961,387,531
12/9/201389.8090.9989.8090.69499,694
12/9/201395.8196.8595.7596.331,730,197
12/6/201388.8090.0088.6889.58573,924
12/6/201394.6195.8794.4695.461,676,070
12/5/201388.0389.1087.6288.72744,596
12/5/201394.0094.8693.7394.403,155,146
12/4/201389.9390.0089.0189.64534,777
12/4/201396.0096.0095.1095.751,488,328
12/3/201390.4590.6589.3290.26561,026
12/3/201396.3096.5195.2196.132,011,013
12/2/201390.9091.3690.6591.00361,123
12/2/201396.7597.2096.4896.861,249,040
11/29/201391.4291.9591.1591.41182,157
11/29/201396.7897.4596.5096.781,268,313
11/28/201397.1697.1896.5796.62379,900
11/27/201391.3792.0691.3491.45357,199
Trading Center