$46.10 +0.47 (%) The Toronto-Dominion Bank - NYSE

Dec. 18, 2014 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
5/17/201278.8079.0077.5177.651,525,048
5/16/201278.5579.0377.6077.99690,291
5/16/201279.1379.6778.5378.931,637,155
5/15/201279.6879.6878.4078.55505,935
5/15/201280.0280.0278.9479.131,128,766
5/14/201279.3879.9279.0079.68589,101
5/14/201279.6080.0879.3079.931,272,074
5/11/201279.8681.3479.6580.35666,082
5/11/201279.8581.0979.5480.511,164,276
5/10/201279.9580.8679.8980.11640,444
5/10/201280.1080.7679.8580.191,286,996
5/9/201279.4480.1378.5579.51848,524
5/9/201279.8880.1778.9779.611,531,111
5/8/201281.6482.0279.8180.511,089,120
5/8/201281.5081.8379.7780.422,966,830
5/7/201280.9882.3280.9882.19557,078
5/7/201280.5181.7780.5081.651,120,254
5/4/201282.2082.2880.3881.51875,075
5/4/201281.3381.5980.0281.161,905,369
5/3/201283.8684.3082.3482.68717,677
5/3/201282.6983.0581.3981.711,376,900
5/2/201283.5483.9682.8383.72447,203
5/2/201282.5182.8481.9282.591,023,467
5/1/201284.5785.0382.9884.18545,436
5/1/201283.6383.7282.6682.981,275,679
4/30/201284.0984.5483.1884.45550,745
4/30/201282.8083.5182.1683.491,363,290
4/27/201283.7484.7383.5184.58508,684
4/27/201281.9883.0981.9682.971,906,375
4/26/201283.8584.0182.9483.39627,444
4/26/201282.4882.6381.5982.121,402,595
4/25/201284.0984.3283.5884.00522,609
4/25/201282.8582.9582.2682.591,257,522
4/24/201283.6884.1583.0383.47574,594
4/24/201282.8183.2682.1382.461,710,897
4/23/201283.6283.7382.6483.54704,691
4/23/201283.3983.4782.3882.812,228,358
4/20/201284.8985.0984.5284.59441,246
4/20/201284.1184.3683.8883.941,511,884
4/19/201284.5085.0783.9784.30543,914
4/19/201283.9184.4083.6583.931,361,216
4/18/201284.0985.2084.0584.57677,102
4/18/201283.2584.3183.1883.941,223,977
4/17/201283.8584.8183.4484.36805,218
4/17/201283.0083.8782.5783.561,872,606
4/16/201282.4582.9282.0782.64662,530
4/16/201282.2982.8982.1382.701,744,634
4/13/201283.8183.9382.0082.08797,795
4/13/201283.4083.4881.8881.952,363,052
4/12/201283.0084.3982.8583.94698,099
4/12/201283.0083.9082.8083.501,595,745
4/11/201282.8183.1282.3082.53574,247
4/11/201282.9783.3582.5782.921,703,272
4/10/201283.3283.4981.6582.47788,888
4/10/201283.2983.5081.9782.762,536,206
4/9/201282.7584.0982.5283.56514,100
4/9/201282.6983.7782.5283.291,138,907
4/5/201283.9483.9983.0983.81434,696
4/5/201283.3683.3782.5983.331,497,680
4/4/201283.7184.4083.2283.99545,684
4/4/201283.2284.0082.9883.701,727,594
4/3/201284.9885.1784.1084.58661,420
4/3/201284.0684.3583.5083.791,473,747
4/2/201284.4585.7383.6285.30935,288
4/2/201283.7185.0583.4584.522,250,261
3/30/201284.9785.4284.7184.95765,134
3/30/201284.6985.1884.5684.662,704,144
3/29/201284.7184.8083.3584.631,424,618
3/29/201284.8084.8883.3784.391,974,225
3/28/201285.2785.7184.5085.17688,887
3/28/201284.9085.3184.3985.091,640,831
3/27/201286.1586.5685.3085.38609,470
3/27/201285.6085.8584.8684.991,717,248
3/26/201285.4886.2185.3586.12652,231
3/26/201285.0085.5684.8085.392,603,005
3/23/201283.7084.8883.4784.80700,300
3/23/201283.7084.7983.7084.792,589,523
3/22/201283.6584.4583.1383.99635,823
3/22/201283.3584.4583.0283.872,284,815
3/21/201283.8284.5383.3084.25566,090
3/21/201283.0183.8882.6883.601,855,528
3/20/201283.8884.1483.0083.96682,638
3/20/201283.3083.6382.6983.221,237,154
3/19/201284.1485.0284.0084.60676,694
3/19/201283.5983.9283.2583.551,452,022
3/16/201284.2884.7683.9884.29697,750
3/16/201283.5283.9883.2783.455,711,940
3/15/201283.2384.4982.8384.08739,742
3/15/201282.3983.9282.2983.372,093,813
3/14/201284.2484.9582.9183.28835,658
3/14/201283.5184.0082.4182.751,946,084
3/13/201283.0584.2782.8284.17970,283
3/13/201282.3183.4282.1483.301,538,018
3/12/201282.8383.2582.4182.96848,760
3/12/201282.2282.7181.8782.331,419,734
3/9/201282.8283.2982.4982.82504,382
3/9/201281.9082.3081.6882.091,574,712
3/8/201281.1382.7781.0882.43899,675
3/8/201280.7581.9380.5181.701,859,127
3/7/201280.1780.6479.4580.341,159,365
Trading Center