$44.48 +0.18 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Apr. 29, 2016 | 01:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/6/201388.8090.0088.6889.58573,924
12/6/201394.6195.8794.4695.461,676,070
12/5/201388.0389.1087.6288.72744,596
12/5/201394.0094.8693.7394.403,155,146
12/4/201389.9390.0089.0189.64534,777
12/4/201396.0096.0095.1095.751,488,328
12/3/201390.4590.6589.3290.26561,026
12/3/201396.3096.5195.2196.132,011,013
12/2/201390.9091.3690.6591.00361,123
12/2/201396.7597.2096.4896.861,249,040
11/29/201391.4291.9591.1591.41182,157
11/29/201396.7897.4596.5096.781,268,313
11/28/201397.1697.1896.5796.62379,900
11/27/201391.3792.0691.3491.45357,199
11/27/201396.7597.4596.7496.91989,748
11/26/201392.9192.9191.4892.02695,300
11/26/201397.8398.0096.5096.712,488,232
11/25/201392.9593.2092.7392.85232,288
11/25/201398.0398.3597.8297.852,217,160
11/22/201393.1893.4192.8492.94271,285
11/22/201398.1598.3797.7397.731,761,917
11/21/201393.3493.9793.1393.32220,046
11/21/201397.9098.4597.7698.151,278,722
11/20/201393.5893.7193.1493.66437,752
11/20/201397.8897.8997.3997.862,021,793
11/19/201393.9693.9693.1993.27250,614
11/19/201398.0898.0997.5597.621,328,687
11/18/201393.7194.2193.3893.80358,970
11/18/201397.6298.2597.4297.881,209,872
11/15/201392.6293.3892.5093.23302,334
11/15/201396.8797.5896.8597.331,425,799
11/14/201392.2292.6992.0192.53288,933
11/14/201396.7897.2996.5196.751,359,931
11/13/201391.5492.7691.5492.42316,816
11/13/201396.0797.0896.0396.691,432,131
11/12/201391.8992.2391.5991.84271,583
11/12/201396.3396.7396.0096.32972,172
11/11/201392.3192.5291.9991.99273,701
11/11/201396.8096.9596.3396.33673,578
11/8/201391.3592.5591.2692.19594,093
11/8/201395.7697.0595.7696.611,375,630
11/7/201392.1092.2391.4691.57287,769
11/7/201396.1996.2995.5795.85939,443
11/6/201391.8192.3691.7092.09259,292
11/6/201396.0096.2095.7095.96783,752
11/5/201391.2791.5790.7091.46405,697
11/5/201395.4095.7094.7895.69938,033
11/4/201392.4592.4991.5891.80257,636
11/4/201396.2396.3195.3695.671,382,821
11/1/201391.8192.5191.5491.79384,766
11/1/201395.9196.5095.5495.881,279,651
10/31/201391.5992.6591.5891.72618,638
10/31/201395.5996.7194.9795.641,856,472
10/30/201391.2291.4090.7291.17320,904
10/30/201395.4095.6194.9295.541,211,925
10/29/201390.5391.4290.5090.92526,072
10/29/201394.5695.6294.5595.151,353,145
10/28/201390.2190.4690.0590.24196,021
10/28/201394.1694.4994.0394.191,037,912
10/25/201389.8390.2589.6790.08217,600
10/25/201393.8094.3393.7094.10761,404
10/24/201389.9790.1589.6289.77231,720
10/24/201393.6493.7993.3793.57778,186
10/23/201390.2290.6989.7289.98440,228
10/23/201393.1893.7392.9993.451,112,393
10/22/201390.5091.0090.4390.57278,173
10/22/201393.2893.5893.1193.211,677,305
10/21/201390.3990.6789.8690.18402,233
10/21/201393.0193.3392.5392.901,578,443
10/18/201390.3790.7590.1890.38299,304
10/18/201392.8193.4692.7993.001,466,811
10/17/201389.8090.2789.5490.13303,707
10/17/201392.5492.9192.2192.751,109,916
10/16/201389.2889.7688.9489.52315,078
10/16/201392.3892.7492.1692.551,344,100
10/15/201389.3689.4488.4488.92324,580
10/15/201392.5292.7591.6292.321,304,212
10/14/201389.0389.6388.9189.59140,071
10/11/201389.0989.4888.8789.35197,705
10/11/201392.7292.9492.3192.51894,770
10/10/201388.2689.0788.1188.81346,977
10/10/201391.6092.6091.6092.301,502,126
10/9/201387.8088.1687.3687.72208,931
10/9/201391.1791.5790.9091.101,087,868
10/8/201388.5888.7387.5887.79283,088
10/8/201391.4091.6590.7891.01903,943
10/7/201388.2389.1887.8988.58345,174
10/7/201391.0091.8790.7991.401,128,964
10/4/201388.2088.8888.1188.77200,372
10/4/201391.0991.6191.0591.28634,404
10/3/201389.0189.2188.0488.35374,336
10/3/201392.1592.1590.8591.181,385,385
10/2/201388.8890.3188.7289.16279,934
10/2/201392.0092.1591.6892.041,078,183
10/1/201389.3989.5889.0289.35335,571
10/1/201392.0092.5091.8492.301,620,660
9/30/201389.6290.6789.5089.98685,923
9/30/201392.2893.2092.1092.742,219,296
9/27/201389.3090.0189.2089.99324,562
9/27/201392.1692.7592.0192.731,437,679
Trading Center