$43.33 0.00 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/3/201493.0793.4492.8692.88362,779
1/3/201498.9099.2298.6598.851,076,324
1/2/201493.5793.7192.2292.59512,510
1/2/201499.3499.4098.0498.871,610,595
12/31/201394.1094.6694.0994.24369,054
12/31/2013100.04100.56100.02100.11974,167
12/30/201393.1894.1093.0093.99392,194
12/30/201399.81100.1799.42100.08899,402
12/27/201393.2693.4892.9493.12321,854
12/27/201399.4599.8699.0799.671,032,820
12/26/201393.5093.5593.1193.43139,356
12/24/201393.2693.4693.1593.23212,624
12/24/201399.1199.2898.9099.00563,525
12/23/201393.0093.3392.7893.22532,246
12/23/201398.6098.9998.3998.931,190,208
12/20/201391.7292.6491.6892.28522,802
12/20/201398.2098.9898.0798.183,664,597
12/19/201391.1591.8091.1191.79290,629
12/19/201397.5797.9597.5097.951,267,039
12/18/201390.3091.7990.2891.21542,416
12/18/201396.0097.6796.0097.414,783,220
12/17/201390.5890.8490.0290.31315,802
12/17/201396.0496.3895.4595.811,671,151
12/16/201389.7990.9189.5890.32386,279
12/16/201395.0096.2794.8695.651,638,285
12/13/201389.3489.6188.7989.28279,947
12/13/201394.9995.1094.4694.651,662,489
12/12/201389.4590.0089.0089.16338,630
12/12/201395.0695.6794.7394.811,693,081
12/11/201390.6190.7289.5489.85331,253
12/11/201395.8696.1895.0695.181,591,444
12/10/201390.7290.8490.2590.53314,973
12/10/201396.3996.4595.8995.961,387,531
12/9/201389.8090.9989.8090.69499,694
12/9/201395.8196.8595.7596.331,730,197
12/6/201388.8090.0088.6889.58573,924
12/6/201394.6195.8794.4695.461,676,070
12/5/201388.0389.1087.6288.72744,596
12/5/201394.0094.8693.7394.403,155,146
12/4/201389.9390.0089.0189.64534,777
12/4/201396.0096.0095.1095.751,488,328
12/3/201390.4590.6589.3290.26561,026
12/3/201396.3096.5195.2196.132,011,013
12/2/201390.9091.3690.6591.00361,123
12/2/201396.7597.2096.4896.861,249,040
11/29/201391.4291.9591.1591.41182,157
11/29/201396.7897.4596.5096.781,268,313
11/28/201397.1697.1896.5796.62379,900
11/27/201391.3792.0691.3491.45357,199
11/27/201396.7597.4596.7496.91989,748
11/26/201392.9192.9191.4892.02695,300
11/26/201397.8398.0096.5096.712,488,232
11/25/201392.9593.2092.7392.85232,288
11/25/201398.0398.3597.8297.852,217,160
11/22/201393.1893.4192.8492.94271,285
11/22/201398.1598.3797.7397.731,761,917
11/21/201393.3493.9793.1393.32220,046
11/21/201397.9098.4597.7698.151,278,722
11/20/201393.5893.7193.1493.66437,752
11/20/201397.8897.8997.3997.862,021,793
11/19/201393.9693.9693.1993.27250,614
11/19/201398.0898.0997.5597.621,328,687
11/18/201393.7194.2193.3893.80358,970
11/18/201397.6298.2597.4297.881,209,872
11/15/201392.6293.3892.5093.23302,334
11/15/201396.8797.5896.8597.331,425,799
11/14/201392.2292.6992.0192.53288,933
11/14/201396.7897.2996.5196.751,359,931
11/13/201391.5492.7691.5492.42316,816
11/13/201396.0797.0896.0396.691,432,131
11/12/201391.8992.2391.5991.84271,583
11/12/201396.3396.7396.0096.32972,172
11/11/201392.3192.5291.9991.99273,701
11/11/201396.8096.9596.3396.33673,578
11/8/201391.3592.5591.2692.19594,093
11/8/201395.7697.0595.7696.611,375,630
11/7/201392.1092.2391.4691.57287,769
11/7/201396.1996.2995.5795.85939,443
11/6/201391.8192.3691.7092.09259,292
11/6/201396.0096.2095.7095.96783,752
11/5/201391.2791.5790.7091.46405,697
11/5/201395.4095.7094.7895.69938,033
11/4/201392.4592.4991.5891.80257,636
11/4/201396.2396.3195.3695.671,382,821
11/1/201391.8192.5191.5491.79384,766
11/1/201395.9196.5095.5495.881,279,651
10/31/201391.5992.6591.5891.72618,638
10/31/201395.5996.7194.9795.641,856,472
10/30/201391.2291.4090.7291.17320,904
10/30/201395.4095.6194.9295.541,211,925
10/29/201390.5391.4290.5090.92526,072
10/29/201394.5695.6294.5595.151,353,145
10/28/201390.2190.4690.0590.24196,021
10/28/201394.1694.4994.0394.191,037,912
10/25/201389.8390.2589.6790.08217,600
10/25/201393.8094.3393.7094.10761,404
10/24/201389.9790.1589.6289.77231,720
10/24/201393.6493.7993.3793.57778,186
10/23/201390.2290.6989.7289.98440,228
10/23/201393.1893.7392.9993.451,112,393
Trading Center