The Toronto-Dominion Bank $52.94

down 0.00


28/8/2014 04:01 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/27/201277.5978.1076.8077.151,732,082
1/26/201279.1579.3077.3277.75608,959
1/26/201279.4379.4477.3577.861,699,087
1/25/201278.3578.4577.2578.36532,052
1/25/201279.3079.3078.2778.732,615,724
1/24/201278.5379.0578.0078.41656,802
1/24/201279.5079.9778.7779.302,670,253
1/23/201278.7879.9878.5379.55743,227
1/23/201279.4980.5779.2080.172,738,520
1/20/201277.1078.2577.1078.14501,213
1/20/201278.1879.3578.1879.152,048,114
1/19/201277.1477.8176.9977.45497,378
1/19/201277.7578.5377.6878.222,902,823
1/18/201276.0776.5775.9776.41639,314
1/18/201277.3377.7077.1277.202,410,338
1/17/201276.8076.9176.1176.45483,945
1/17/201277.9278.0077.2377.711,723,140
1/16/201277.5178.0477.5077.79886,694
1/13/201275.7575.9875.1075.97435,781
1/13/201277.5577.8177.1977.751,976,569
1/12/201275.7976.5975.3076.39486,300
1/12/201277.0178.0376.8177.701,862,569
1/11/201275.6075.7175.1575.54421,650
1/11/201276.8377.1076.6777.001,619,474
1/10/201275.6976.3075.5375.57660,491
1/10/201277.0077.5976.8376.832,092,686
1/9/201274.5675.0974.0175.02445,562
1/9/201276.5076.8276.0776.761,455,323
1/6/201274.9175.1174.0774.45695,054
1/6/201276.5676.8675.9276.471,671,740
1/5/201275.1875.4174.2575.18539,627
1/5/201276.4376.7975.7676.651,529,152
1/4/201275.3075.7875.0075.58509,554
1/4/201276.4376.7576.0776.601,620,774
1/3/201275.4276.1675.0375.62932,495
1/3/201276.3076.8475.8076.582,907,701
12/30/201173.6975.1373.6974.81778,624
12/30/201175.2276.4575.2076.292,334,041
12/29/201173.0073.7373.0073.60377,186
12/29/201174.6975.2974.6175.251,281,447
12/28/201173.7473.8772.6272.91549,369
12/28/201174.9275.0374.0074.701,253,551
12/27/201173.6873.6973.0973.10200,507
12/23/201173.3474.0173.2273.60544,733
12/23/201174.8575.5074.5875.021,219,240
12/22/201171.7873.2671.7573.17717,632
12/22/201173.6974.7773.6274.612,062,787
12/21/201171.6572.0471.0771.52722,885
12/21/201173.5573.9572.9973.401,644,132
12/20/201171.5672.2071.4671.59912,057
12/20/201173.6174.1473.5273.671,696,590
12/19/201170.3270.6969.9370.56867,383
12/19/201172.7473.3772.5073.371,858,037
12/16/201169.5370.2169.3470.01991,319
12/16/201171.7872.8971.7872.627,172,838
12/15/201170.4370.4869.2569.44693,652
12/15/201172.7172.8671.6971.853,532,002
12/14/201169.9770.4169.3769.58982,808
12/14/201172.8073.1972.1472.403,020,221
12/13/201171.8072.3570.0870.64823,587
12/13/201173.9074.0972.5173.063,032,443
12/12/201171.1671.6670.7871.62702,872
12/12/201172.8873.6472.7373.643,073,738
12/9/201171.1872.4271.0472.08716,968
12/9/201173.0073.9072.9073.272,364,043
12/8/201172.7773.0170.8971.13744,455
12/8/201173.5074.0572.5172.852,258,305
12/7/201171.8973.4371.3173.01830,155
12/7/201172.7574.0872.2073.852,277,378
12/6/201172.2572.7771.7772.16484,504
12/6/201173.3873.5372.6072.922,565,181
12/5/201172.5273.2471.8072.25827,578
12/5/201173.5074.1873.1173.432,343,515
12/2/201171.5772.5471.0371.46847,295
12/2/201172.5073.6372.2572.752,709,715
12/1/201172.5072.5270.2570.88824,180
12/1/201173.8873.9471.6471.903,070,277
11/30/201169.7471.9569.6570.911,207,948
11/30/201170.9073.5070.9073.502,488,233
11/29/201166.9267.9766.4367.56653,891
11/29/201169.0069.9868.5269.632,162,163
11/28/201167.2568.0066.2766.69783,775
11/28/201169.3970.1268.6768.902,514,275
11/25/201165.5666.0165.2065.29360,263
11/25/201168.8068.9668.1368.181,300,337
11/24/201169.5069.6368.5968.70648,919
11/23/201167.4067.4065.5566.03735,289
11/23/201170.2070.3168.5669.232,439,359
11/22/201167.9268.5067.4968.07479,833
11/22/201170.3570.9270.0270.571,486,173
11/21/201167.7268.2066.6067.90693,801
11/21/201170.0170.7369.2870.491,796,224
11/18/201169.3669.3868.2268.78424,309
11/18/201171.1271.1370.0570.591,594,991
11/17/201170.0070.1768.3368.72924,931
11/17/201171.6371.7670.2970.572,169,252
11/16/201170.4571.4070.0170.13441,157
11/16/201172.3072.6871.6571.731,768,439
11/15/201170.4471.4170.0070.87416,664
11/15/201171.9572.8571.6072.461,548,879
Trading Center