$50.49 -0.32 (%) The Toronto-Dominion Bank - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
4/30/201282.8083.5182.1683.491,363,290
4/27/201283.7484.7383.5184.58508,684
4/27/201281.9883.0981.9682.971,906,375
4/26/201283.8584.0182.9483.39627,444
4/26/201282.4882.6381.5982.121,402,595
4/25/201284.0984.3283.5884.00522,609
4/25/201282.8582.9582.2682.591,257,522
4/24/201283.6884.1583.0383.47574,594
4/24/201282.8183.2682.1382.461,710,897
4/23/201283.6283.7382.6483.54704,691
4/23/201283.3983.4782.3882.812,228,358
4/20/201284.8985.0984.5284.59441,246
4/20/201284.1184.3683.8883.941,511,884
4/19/201284.5085.0783.9784.30543,914
4/19/201283.9184.4083.6583.931,361,216
4/18/201284.0985.2084.0584.57677,102
4/18/201283.2584.3183.1883.941,223,977
4/17/201283.8584.8183.4484.36805,218
4/17/201283.0083.8782.5783.561,872,606
4/16/201282.4582.9282.0782.64662,530
4/16/201282.2982.8982.1382.701,744,634
4/13/201283.8183.9382.0082.08797,795
4/13/201283.4083.4881.8881.952,363,052
4/12/201283.0084.3982.8583.94698,099
4/12/201283.0083.9082.8083.501,595,745
4/11/201282.8183.1282.3082.53574,247
4/11/201282.9783.3582.5782.921,703,272
4/10/201283.3283.4981.6582.47788,888
4/10/201283.2983.5081.9782.762,536,206
4/9/201282.7584.0982.5283.56514,100
4/9/201282.6983.7782.5283.291,138,907
4/5/201283.9483.9983.0983.81434,696
4/5/201283.3683.3782.5983.331,497,680
4/4/201283.7184.4083.2283.99545,684
4/4/201283.2284.0082.9883.701,727,594
4/3/201284.9885.1784.1084.58661,420
4/3/201284.0684.3583.5083.791,473,747
4/2/201284.4585.7383.6285.30935,288
4/2/201283.7185.0583.4584.522,250,261
3/30/201284.9785.4284.7184.95765,134
3/30/201284.6985.1884.5684.662,704,144
3/29/201284.7184.8083.3584.631,424,618
3/29/201284.8084.8883.3784.391,974,225
3/28/201285.2785.7184.5085.17688,887
3/28/201284.9085.3184.3985.091,640,831
3/27/201286.1586.5685.3085.38609,470
3/27/201285.6085.8584.8684.991,717,248
3/26/201285.4886.2185.3586.12652,231
3/26/201285.0085.5684.8085.392,603,005
3/23/201283.7084.8883.4784.80700,300
3/23/201283.7084.7983.7084.792,589,523
3/22/201283.6584.4583.1383.99635,823
3/22/201283.3584.4583.0283.872,284,815
3/21/201283.8284.5383.3084.25566,090
3/21/201283.0183.8882.6883.601,855,528
3/20/201283.8884.1483.0083.96682,638
3/20/201283.3083.6382.6983.221,237,154
3/19/201284.1485.0284.0084.60676,694
3/19/201283.5983.9283.2583.551,452,022
3/16/201284.2884.7683.9884.29697,750
3/16/201283.5283.9883.2783.455,711,940
3/15/201283.2384.4982.8384.08739,742
3/15/201282.3983.9282.2983.372,093,813
3/14/201284.2484.9582.9183.28835,658
3/14/201283.5184.0082.4182.751,946,084
3/13/201283.0584.2782.8284.17970,283
3/13/201282.3183.4282.1483.301,538,018
3/12/201282.8383.2582.4182.96848,760
3/12/201282.2282.7181.8782.331,419,734
3/9/201282.8283.2982.4982.82504,382
3/9/201281.9082.3081.6882.091,574,712
3/8/201281.1382.7781.0882.43899,675
3/8/201280.7581.9380.5181.701,859,127
3/7/201280.1780.6479.4580.341,159,365
3/7/201280.3180.5079.5780.342,080,508
3/6/201281.2881.6180.1880.49990,924
3/6/201281.4481.7480.2980.552,620,125
3/5/201282.2382.5481.6282.43705,849
3/5/201281.7382.0481.1981.851,523,422
3/2/201283.1283.3082.6182.68544,703
3/2/201282.0082.2081.6781.781,595,367
3/1/201282.6483.5982.5883.151,172,619
3/1/201281.4082.4081.4082.003,109,722
2/29/201281.4482.2281.2581.521,354,456
2/29/201280.6981.2280.2880.833,026,394
2/28/201280.3981.0780.0380.81646,300
2/28/201280.2480.7679.9180.381,750,212
2/27/201279.0180.3878.4080.08610,087
2/27/201279.4080.3078.6780.161,989,627
2/24/201279.3379.8379.1579.26423,969
2/24/201279.2579.7379.0179.301,804,742
2/23/201279.0279.5178.8379.18390,627
2/23/201278.8379.3078.7078.991,253,891
2/22/201279.1879.2778.6279.14507,732
2/22/201279.2579.3078.6879.161,764,719
2/21/201279.3180.4178.9979.42679,719
2/21/201278.9580.0078.6079.182,550,982
2/17/201278.6978.9078.2178.87618,324
2/17/201278.2878.5878.0178.541,548,386
2/16/201277.8978.5877.8078.50470,026
Trading Center