The Toronto-Dominion Bank $51.86

up +0.41


9/7/2014 04:02 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/5/201172.5273.2471.8072.25827,578
12/5/201173.5074.1873.1173.432,343,515
12/2/201171.5772.5471.0371.46847,295
12/2/201172.5073.6372.2572.752,709,715
12/1/201172.5072.5270.2570.88824,180
12/1/201173.8873.9471.6471.903,070,277
11/30/201169.7471.9569.6570.911,207,948
11/30/201170.9073.5070.9073.502,488,233
11/29/201166.9267.9766.4367.56653,891
11/29/201169.0069.9868.5269.632,162,163
11/28/201167.2568.0066.2766.69783,775
11/28/201169.3970.1268.6768.902,514,275
11/25/201165.5666.0165.2065.29360,263
11/25/201168.8068.9668.1368.181,300,337
11/24/201169.5069.6368.5968.70648,919
11/23/201167.4067.4065.5566.03735,289
11/23/201170.2070.3168.5669.232,439,359
11/22/201167.9268.5067.4968.07479,833
11/22/201170.3570.9270.0270.571,486,173
11/21/201167.7268.2066.6067.90693,801
11/21/201170.0170.7369.2870.491,796,224
11/18/201169.3669.3868.2268.78424,309
11/18/201171.1271.1370.0570.591,594,991
11/17/201170.0070.1768.3368.72924,931
11/17/201171.6371.7670.2970.572,169,252
11/16/201170.4571.4070.0170.13441,157
11/16/201172.3072.6871.6571.731,768,439
11/15/201170.4471.4170.0070.87416,664
11/15/201171.9572.8571.6072.461,548,879
11/14/201171.1071.8170.3571.06400,934
11/14/201172.3573.0571.6072.221,397,413
11/11/201171.3072.0771.1571.59387,816
11/11/201172.5072.9872.0172.401,455,319
11/10/201171.5271.5269.6970.64602,957
11/10/201172.7572.7771.2071.871,782,950
11/9/201171.5771.8570.6770.76763,739
11/9/201173.0073.1272.1872.202,404,851
11/8/201172.5673.3772.3373.33445,242
11/8/201173.6674.1373.4573.801,402,579
11/7/201171.6172.5071.5772.44535,976
11/7/201172.8473.4372.7073.331,904,929
11/4/201172.3672.6471.2871.76642,253
11/4/201173.6573.9572.6572.951,938,954
11/3/201173.1273.6471.8973.35589,941
11/3/201174.0174.2073.2373.891,999,006
11/2/201172.4973.2071.8872.52890,779
11/2/201173.4573.9973.0873.412,352,741
11/1/201172.8472.8471.3171.481,689,493
11/1/201174.0074.0572.6972.884,091,834
10/31/201175.3576.3774.8075.28684,269
10/31/201175.2275.9875.0075.232,573,367
10/28/201176.6076.7275.8676.48474,264
10/28/201176.2576.3475.5475.992,155,499
10/27/201175.9977.5675.1076.58882,530
10/27/201175.6076.7774.7676.103,486,887
10/26/201173.4373.8772.1473.54624,010
10/26/201173.9574.2073.2574.021,808,711
10/25/201174.1274.1272.5072.64537,511
10/25/201174.6174.8073.6873.681,595,166
10/24/201174.0774.9474.0774.54493,420
10/24/201174.8375.1874.5174.962,369,557
10/21/201173.7674.2073.3374.04379,360
10/21/201174.5374.7374.1374.501,792,429
10/20/201172.2573.0371.2872.75560,947
10/20/201173.5974.2172.9673.721,814,538
10/19/201173.2073.7471.6572.05783,782
10/19/201174.0074.5473.1773.391,885,075
10/18/201172.5273.6772.0373.08702,781
10/18/201174.0074.5273.6574.191,710,982
10/17/201173.9074.2272.4072.50506,793
10/17/201174.9475.2174.0074.211,250,420
10/14/201174.0474.1673.2774.15537,453
10/14/201174.9875.0974.2174.942,194,300
10/13/201173.2973.3872.2173.00645,132
10/13/201175.0075.0073.9674.621,485,440
10/12/201173.3174.6373.0773.87699,867
10/12/201174.5575.7474.4175.201,880,147
10/11/201172.4872.4871.2772.07737,962
10/11/201174.2074.5073.5374.261,652,281
10/10/201171.6972.8171.5972.75286,070
10/7/201171.5571.8370.3470.42799,658
10/7/201173.5374.0973.0073.231,801,035
10/6/201169.4271.1268.2870.97940,846
10/6/201172.7973.8571.5773.572,771,309
10/5/201167.7370.1066.6369.721,142,185
10/5/201171.2672.9970.1672.322,682,708
10/4/201166.9067.3464.5667.211,870,785
10/4/201170.6571.1568.5571.143,549,949
10/3/201169.5870.1167.4867.82924,014
10/3/201172.6273.0471.0471.673,596,963
9/30/201171.0072.1270.8870.95807,703
9/30/201174.2474.8774.1574.592,652,206
9/29/201171.9772.7071.1072.34818,419
9/29/201174.0075.0073.8075.002,327,326
9/28/201172.3472.8371.0071.07907,206
9/28/201173.9774.4473.1273.542,551,653
9/27/201173.0573.7571.9272.19863,136
9/27/201174.5075.2073.3873.783,550,520
9/26/201169.7771.6467.5871.36919,442
9/26/201172.0073.8570.0573.852,737,837
Trading Center