$41.00 -1.10 (%) The Toronto-Dominion Bank - NYSE

Jan. 28, 2015 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
6/25/201278.3478.5677.8478.00990,225
6/22/201276.7077.2476.4176.92623,933
6/22/201278.7979.1378.5378.851,216,309
6/21/201278.9879.3076.0276.07803,917
6/21/201280.6180.9278.2578.362,078,947
6/20/201278.9779.3478.0879.07534,823
6/20/201280.3580.7379.8480.611,565,094
6/19/201277.3678.7377.2278.66583,763
6/19/201278.9480.1378.6780.131,997,303
6/18/201276.8377.5676.3776.70615,369
6/18/201278.9479.4678.3078.571,389,590
6/15/201277.0177.6876.6677.30663,257
6/15/201278.8779.5078.4678.983,658,503
6/14/201277.0577.2776.2876.84603,005
6/14/201279.1779.2278.2478.791,359,007
6/13/201275.7577.3975.5176.70652,895
6/13/201277.7879.4077.5679.002,050,393
6/12/201275.6276.4075.0376.03544,268
6/12/201277.8578.4277.3578.101,130,239
6/11/201276.7276.9275.1775.21943,051
6/11/201278.6178.8077.4577.661,533,724
6/8/201276.0676.5775.3875.98636,052
6/8/201278.4879.0277.8477.921,499,415
6/7/201277.3277.4176.6476.88489,941
6/7/201279.0079.1778.4979.081,573,684
6/6/201275.3776.3175.3376.30587,631
6/6/201278.0078.4677.9178.331,223,141
6/5/201273.5075.1773.4774.79611,864
6/5/201276.4178.0076.3377.681,733,068
6/4/201274.1474.3472.6373.54684,907
6/4/201276.7977.1375.7076.501,934,503
6/1/201274.9975.6173.6373.85983,955
6/1/201277.8178.3076.0076.881,997,758
5/31/201275.8476.9375.1376.37896,429
5/31/201278.0679.3677.6579.072,277,768
5/30/201276.2676.2875.5175.74523,788
5/30/201278.5078.5577.8077.99975,223
5/29/201276.5877.2376.2977.06542,078
5/29/201278.2378.9978.2278.901,123,913
5/28/201278.5978.7977.5178.121,076,477
5/25/201276.6676.9975.6575.89545,511
5/25/201279.0079.0777.8978.221,130,564
5/24/201277.5677.9275.7076.87895,674
5/24/201279.4479.8777.9078.991,977,520
5/23/201275.8576.8774.3776.76896,395
5/23/201277.7478.7376.5278.731,953,244
5/22/201276.5977.3875.7576.20744,825
5/22/201277.9578.7377.4577.831,780,796
5/21/201275.4776.5875.2076.54310,642
5/18/201276.6876.9075.0875.38678,683
5/18/201278.0078.1276.7076.941,361,144
5/17/201277.6877.8476.0776.11876,580
5/17/201278.8079.0077.5177.651,525,048
5/16/201278.5579.0377.6077.99690,291
5/16/201279.1379.6778.5378.931,637,155
5/15/201279.6879.6878.4078.55505,935
5/15/201280.0280.0278.9479.131,128,766
5/14/201279.3879.9279.0079.68589,101
5/14/201279.6080.0879.3079.931,272,074
5/11/201279.8681.3479.6580.35666,082
5/11/201279.8581.0979.5480.511,164,276
5/10/201279.9580.8679.8980.11640,444
5/10/201280.1080.7679.8580.191,286,996
5/9/201279.4480.1378.5579.51848,524
5/9/201279.8880.1778.9779.611,531,111
5/8/201281.6482.0279.8180.511,089,120
5/8/201281.5081.8379.7780.422,966,830
5/7/201280.9882.3280.9882.19557,078
5/7/201280.5181.7780.5081.651,120,254
5/4/201282.2082.2880.3881.51875,075
5/4/201281.3381.5980.0281.161,905,369
5/3/201283.8684.3082.3482.68717,677
5/3/201282.6983.0581.3981.711,376,900
5/2/201283.5483.9682.8383.72447,203
5/2/201282.5182.8481.9282.591,023,467
5/1/201284.5785.0382.9884.18545,436
5/1/201283.6383.7282.6682.981,275,679
4/30/201284.0984.5483.1884.45550,745
4/30/201282.8083.5182.1683.491,363,290
4/27/201283.7484.7383.5184.58508,684
4/27/201281.9883.0981.9682.971,906,375
4/26/201283.8584.0182.9483.39627,444
4/26/201282.4882.6381.5982.121,402,595
4/25/201284.0984.3283.5884.00522,609
4/25/201282.8582.9582.2682.591,257,522
4/24/201283.6884.1583.0383.47574,594
4/24/201282.8183.2682.1382.461,710,897
4/23/201283.6283.7382.6483.54704,691
4/23/201283.3983.4782.3882.812,228,358
4/20/201284.8985.0984.5284.59441,246
4/20/201284.1184.3683.8883.941,511,884
4/19/201284.5085.0783.9784.30543,914
4/19/201283.9184.4083.6583.931,361,216
4/18/201284.0985.2084.0584.57677,102
4/18/201283.2584.3183.1883.941,223,977
4/17/201283.8584.8183.4484.36805,218
4/17/201283.0083.8782.5783.561,872,606
4/16/201282.4582.9282.0782.64662,530
4/16/201282.2982.8982.1382.701,744,634
4/13/201283.8183.9382.0082.08797,795
Trading Center