$43.23 +0.38 (%) The Toronto-Dominion Bank - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
11/9/201280.1580.3979.8180.061,179,828
11/8/201281.1981.4880.2480.25409,711
11/8/201280.9081.1580.2580.301,089,103
11/7/201282.0582.1581.1981.31517,194
11/7/201281.6081.6580.9181.021,120,188
11/6/201282.5082.8382.3482.52633,996
11/6/201282.0682.3981.8081.84819,989
11/5/201282.5582.8282.1182.33242,424
11/5/201282.3582.5081.9182.04703,830
11/2/201282.3982.7982.0882.60324,369
11/2/201281.7882.3081.7082.291,095,025
11/1/201281.3982.4381.3082.00316,009
11/1/201281.2482.0981.2481.731,214,330
10/31/201281.3281.7681.0081.34324,571
10/31/201281.4181.7681.0081.231,770,353
10/30/201280.5181.2080.2681.114,627,303
10/29/201280.9681.0080.2580.681,090,723
10/26/201281.6781.9081.1681.32374,103
10/26/201281.2581.4881.0381.172,567,961
10/25/201282.4482.6381.5081.81367,812
10/25/201281.7881.9481.0381.251,565,134
10/24/201282.9683.1081.7381.92393,291
10/24/201282.2882.3081.3281.441,180,220
10/23/201283.0483.0782.1482.62420,897
10/23/201282.2982.3181.5382.091,614,766
10/22/201283.2083.5782.6583.54346,125
10/22/201282.8382.9782.2482.92620,476
10/19/201283.8583.8982.8383.37381,643
10/19/201282.9082.9982.3082.781,353,546
10/18/201284.1784.6084.0684.27270,858
10/18/201282.5083.1582.4283.051,153,113
10/17/201283.8584.4183.5684.34345,123
10/17/201282.4882.5582.1682.551,271,107
10/16/201283.0683.6182.9983.37301,683
10/16/201281.8982.4881.8082.291,192,706
10/15/201282.9483.5782.5883.09333,988
10/15/201281.3181.7580.9381.45674,317
10/12/201282.6382.8082.3482.56269,848
10/12/201280.9281.1380.7181.021,333,730
10/11/201283.0983.2682.4082.77228,946
10/11/201281.2581.4080.6680.981,091,976
10/10/201283.3783.4782.2682.72360,173
10/10/201281.5081.6780.6981.151,051,047
10/9/201283.7583.9583.0983.36275,285
10/9/201281.7681.9881.4281.591,071,909
10/8/201283.6283.6383.2383.50156,986
10/5/201284.2384.4783.6083.86300,907
10/5/201282.1382.4381.9582.05842,076
10/4/201282.9683.7382.9683.50263,227
10/4/201281.6582.1081.6581.91902,432
10/3/201282.8083.0082.3382.52265,360
10/3/201281.8581.9181.3781.51608,504
10/2/201283.5683.6582.6182.91317,756
10/2/201282.0982.1581.3081.66927,239
10/1/201283.0583.8383.0583.22405,259
10/1/201281.6482.2081.5581.801,349,400
9/28/201283.8083.8082.8383.34511,192
9/28/201282.2582.2781.5881.992,159,394
9/27/201283.3584.2983.1983.99368,094
9/27/201282.0382.6581.8982.361,560,273
9/26/201283.4683.9382.8683.15431,941
9/26/201282.0082.5281.6881.951,540,889
9/25/201284.0384.9583.5683.65385,335
9/25/201282.2082.9481.9082.051,660,179
9/24/201283.4384.1483.1583.88412,652
9/24/201281.7082.4381.5482.111,216,027
9/21/201284.1584.3083.8083.96330,170
9/21/201281.9882.1881.7681.766,549,090
9/20/201283.1483.9982.9783.96289,456
9/20/201281.5082.0481.3781.90997,182
9/19/201283.8384.2583.7883.83209,063
9/19/201281.7482.1081.6681.761,540,945
9/18/201283.7183.8883.3883.69332,530
9/18/201281.6281.8081.3581.551,288,473
9/17/201284.1584.4383.5483.73301,375
9/17/201282.0082.0081.5281.661,066,978
9/14/201284.4684.8784.0084.25450,569
9/14/201281.8982.1981.2681.801,561,338
9/13/201283.4384.3282.8684.11483,064
9/13/201281.5081.7480.9681.461,546,802
9/12/201283.9184.2983.1683.26364,213
9/12/201281.9982.1681.2281.301,084,245
9/11/201284.5584.7283.6683.86398,931
9/11/201282.3982.4281.4281.572,052,888
9/10/201283.8084.4783.7084.12611,821
9/10/201281.9482.4781.8782.24991,618
9/7/201283.5983.8883.3083.70348,851
9/7/201281.9582.0381.5081.861,078,140
9/6/201282.6183.3682.5083.11370,738
9/6/201281.3581.9581.3481.741,540,510
9/5/201281.0782.1880.0681.84583,218
9/5/201280.0981.4180.0981.161,485,824
9/4/201281.6081.9580.9181.42361,467
9/4/201280.7580.7679.8680.241,938,489
8/31/201281.7682.6581.4581.88737,489
8/31/201280.7981.5880.6080.641,642,636
8/30/201282.4882.4880.7981.29863,962
8/30/201281.7481.7480.2180.652,285,272
8/29/201282.4682.6582.0182.37377,468
8/29/201281.4081.7881.0681.521,512,736
Trading Center