The Toronto-Dominion Bank $52.79

up +0.33


21/8/2014 10:20 AM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
3/28/201451.6551.7351.3951.472,545,800
3/27/201446.5946.6946.3746.58460,715
3/27/201451.7851.7951.2551.391,957,240
3/26/201446.4846.5546.2746.50574,574
3/26/201451.9051.9051.5151.582,248,852
3/25/201446.3546.4446.1746.37720,681
3/25/201451.8551.8751.6551.721,692,272
3/24/201446.1246.2645.9446.20456,109
3/24/201451.7551.9051.5551.703,266,890
3/21/201446.2446.3145.8546.03761,562
3/21/201451.7351.8551.5451.545,602,688
3/20/201445.8646.1345.7346.09698,681
3/20/201451.7151.8851.5051.801,920,382
3/19/201446.3446.3445.7045.86626,843
3/19/201451.8051.8051.4551.591,936,548
3/18/201446.6346.7146.2946.43674,666
3/18/201451.5051.7451.3751.742,445,782
3/17/201446.3846.6546.2746.52532,688
3/17/201451.4251.6951.2551.462,010,676
3/14/201446.2246.4646.0646.16556,510
3/14/201451.2651.4951.1151.231,750,290
3/13/201446.9046.9146.3646.54553,166
3/13/201451.9551.9551.2951.472,315,210
3/12/201446.2346.6346.1246.58809,093
3/12/201451.5051.8551.3651.752,576,376
3/11/201446.0346.6845.9246.40859,161
3/11/201451.1951.7651.0151.543,576,613
3/10/201445.4745.9845.3845.92667,257
3/10/201450.5051.0650.4151.002,393,994
3/7/201445.6245.6845.3345.48766,040
3/7/201450.5050.6050.2650.471,855,690
3/6/201445.9045.9945.6645.88605,177
3/6/201450.5350.5350.1650.282,155,398
3/5/201445.3745.6445.1345.59746,533
3/5/201450.3450.3850.0150.352,322,164
3/4/201445.3645.4545.1045.13977,735
3/4/201450.2150.3949.9650.062,212,379
3/3/201444.9145.3444.7545.06841,423
3/3/201449.8550.2749.6749.932,614,394
2/28/201445.0345.6644.9445.331,182,183
2/28/201449.8950.4449.8550.163,720,980
2/27/201444.6544.8344.3044.711,091,893
2/27/201449.7049.9549.3949.763,095,299
2/26/201444.7244.8144.2544.42701,697
2/26/201449.7049.7449.2349.421,925,568
2/25/201444.8244.9344.3744.59672,049
2/25/201449.7049.7549.1549.401,912,069
2/24/201444.8044.9744.5244.62855,872
2/24/201449.6549.8349.3349.442,610,116
2/21/201444.8044.9344.6244.64490,401
2/21/201449.8949.9949.6549.652,286,055
2/20/201444.7845.0244.6544.88576,503
2/20/201449.6049.9849.4949.842,929,932
2/19/201444.8444.9444.6144.67666,619
2/19/201449.3549.6649.2249.522,977,774
2/18/201445.1945.3144.9344.99577,698
2/18/201449.5849.6749.1949.252,810,005
2/14/201444.6945.0044.5044.87502,241
2/14/201449.1049.4048.8549.281,783,999
2/13/201444.1244.8144.0544.62676,984
2/13/201448.6149.1448.5148.982,360,807
2/12/201444.4744.5144.1644.30665,100
2/12/201448.8448.9848.5548.702,849,645
2/11/201444.1044.3444.0044.08726,083
2/11/201448.8349.0348.5348.533,255,248
2/10/201444.1744.2643.9543.97645,831
2/10/201448.8948.9148.5848.592,398,022
2/7/201444.5044.5844.0144.03844,882
2/7/201449.0149.0148.5448.582,384,854
2/6/201443.3744.0343.2143.93671,438
2/6/201448.2548.7347.9748.632,226,921
2/5/201443.0343.4442.6243.191,053,525
2/5/201447.8448.1847.3547.863,495,263
2/4/201443.4343.4742.9542.97905,886
2/4/201448.0048.1047.5547.622,646,495
2/3/201443.4443.9042.7943.051,111,388
2/3/201448.4348.5047.5047.893,236,527
1/31/201485.9286.6885.3386.45471,486
1/31/201496.1096.4895.6296.321,807,704
1/30/201486.7487.3386.4087.02455,058
1/30/201496.8797.4596.5597.171,367,256
1/29/201487.0087.4285.9186.25431,402
1/29/201496.8097.2795.9896.441,957,587
1/28/201487.0687.3486.6287.13507,299
1/28/201497.1597.4796.7097.151,287,294
1/27/201488.8088.8087.1887.28659,338
1/27/201498.0098.0696.5497.002,275,424
1/24/201488.9589.1088.1588.43434,934
1/24/201498.6198.7597.6698.112,364,061
1/23/201489.0389.2888.5789.06404,141
1/23/201499.0099.2798.6398.821,372,270
1/22/201490.5290.5289.2089.53377,452
1/22/201499.3099.3698.6499.241,851,976
1/21/201490.3090.6190.0990.19361,770
1/21/201499.0099.4698.8398.911,925,780
1/20/201498.3598.7698.1598.76787,030
1/17/201489.3289.9089.0289.39374,587
1/17/201497.7698.4497.5798.111,397,581
1/16/201489.6089.6888.9089.68603,151
1/16/201497.6697.8697.1797.811,629,400
Trading Center