$47.83 +0.24 (%) The Toronto-Dominion Bank - NYSE

Oct. 21, 2014 | 10:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
5/28/201449.6749.7949.3049.52803,318
5/28/201454.0054.0753.6153.882,000,762
5/27/201449.5749.6649.4249.61809,826
5/27/201453.7553.9353.6553.932,145,070
5/26/201453.5053.8553.4053.61998,239
5/23/201449.0549.1548.9449.09873,099
5/23/201453.3553.4353.2053.391,771,362
5/22/201448.2748.9648.2348.821,016,623
5/22/201452.7553.3252.7553.254,320,388
5/21/201447.2847.5647.2047.53696,355
5/21/201451.6251.9251.5651.901,818,413
5/20/201447.4147.4447.0647.29737,877
5/20/201451.7151.7151.3551.561,797,703
5/19/201447.4447.6547.3447.60227,129
5/16/201447.6847.8047.3747.51546,650
5/16/201451.9152.0051.4851.611,843,905
5/15/201448.0848.1247.5747.68838,599
5/15/201452.3452.3551.7751.862,163,401
5/14/201447.9248.0847.8948.05469,704
5/14/201452.2752.3552.2152.30900,665
5/13/201447.9648.0147.8247.96409,839
5/13/201452.2952.3452.1052.341,074,710
5/12/201447.9848.1047.8447.91443,068
5/12/201452.2052.3552.1252.191,737,724
5/9/201448.0048.0847.7147.88419,979
5/9/201452.3052.4052.0252.181,061,446
5/8/201448.0148.3447.9948.24546,815
5/8/201452.2652.4252.0552.251,803,646
5/7/201447.6447.9947.5647.82492,767
5/7/201451.9052.3051.8552.111,614,493
5/6/201447.8347.8647.5747.70499,759
5/6/201452.2252.2251.8151.901,652,710
5/5/201447.6047.6847.4447.67580,997
5/5/201452.3052.3252.0052.221,749,000
5/2/201447.6547.7647.5647.69426,926
5/2/201452.4052.4152.2152.381,354,096
5/1/201448.1548.1547.6347.69649,581
5/1/201452.7452.8552.2352.271,768,442
4/30/201447.5048.2247.4448.09883,245
4/30/201452.1052.8351.9952.733,349,998
4/29/201447.2447.7247.2347.601,191,998
4/29/201451.8452.2751.8352.102,718,510
4/28/201446.9947.0446.7647.00570,447
4/28/201451.8051.8551.6051.831,156,273
4/25/201446.9347.0046.6746.91583,051
4/25/201451.7551.8251.5051.752,077,747
4/24/201446.9947.0446.7546.95676,179
4/24/201451.7851.8951.5851.771,339,350
4/23/201446.9346.9846.8046.81512,655
4/23/201451.9051.9051.6451.641,229,206
4/22/201447.1447.1546.8247.00581,929
4/22/201451.9051.9251.6551.841,526,427
4/21/201447.0047.1746.9447.00503,779
4/21/201451.8151.9751.7251.801,223,569
4/17/201446.9647.0446.8747.01513,718
4/17/201451.6251.7851.5351.781,371,084
4/16/201446.9046.9446.6646.87513,813
4/16/201451.4651.6851.2751.651,742,218
4/15/201446.6246.7046.4346.69597,498
4/15/201451.3151.3851.0451.231,900,891
4/14/201446.7646.8246.4346.72487,936
4/14/201451.3351.3550.8851.181,603,785
4/11/201446.5246.6346.1746.452,627,529
4/11/201451.0051.1450.6051.041,985,937
4/10/201447.4847.4946.6846.691,776,955
4/10/201451.8251.8451.0051.002,266,659
4/9/201447.1547.6647.1547.62575,239
4/9/201451.5851.8051.5551.801,707,132
4/8/201447.0047.3046.8647.28966,365
4/8/201451.4051.6751.2551.662,142,829
4/7/201446.8046.8646.5046.74667,158
4/7/201451.4451.5551.0651.352,377,885
4/4/201447.0647.0946.8046.86464,049
4/4/201451.6851.6851.4251.481,544,691
4/3/201446.9046.9246.6146.72472,343
4/3/201451.7251.7351.3251.591,967,861
4/2/201446.8246.9446.6846.82658,918
4/2/201451.7051.8051.5251.602,149,296
4/1/201446.6646.8246.5546.79460,336
4/1/201451.5051.6751.4151.612,327,210
3/31/201446.9047.0846.8146.95779,068
3/31/201451.7552.0051.6451.833,493,270
3/28/201446.6846.8346.4446.54467,504
3/28/201451.6551.7351.3951.472,545,800
3/27/201446.5946.6946.3746.58460,715
3/27/201451.7851.7951.2551.391,957,240
3/26/201446.4846.5546.2746.50574,574
3/26/201451.9051.9051.5151.582,248,852
3/25/201446.3546.4446.1746.37720,681
3/25/201451.8551.8751.6551.721,692,272
3/24/201446.1246.2645.9446.20456,109
3/24/201451.7551.9051.5551.703,266,890
3/21/201446.2446.3145.8546.03761,562
3/21/201451.7351.8551.5451.545,602,688
3/20/201445.8646.1345.7346.09698,681
3/20/201451.7151.8851.5051.801,920,382
3/19/201446.3446.3445.7045.86626,843
3/19/201451.8051.8051.4551.591,936,548
3/18/201446.6346.7146.2946.43674,666
3/18/201451.5051.7451.3751.742,445,782
  • Showing 201-300 of 2,515 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center