The Toronto-Dominion Bank $52.56

up +0.23


28/7/2014 04:03 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
3/5/201445.3745.6445.1345.59746,533
3/5/201450.3450.3850.0150.352,322,164
3/4/201445.3645.4545.1045.13977,735
3/4/201450.2150.3949.9650.062,212,379
3/3/201444.9145.3444.7545.06841,423
3/3/201449.8550.2749.6749.932,614,394
2/28/201445.0345.6644.9445.331,182,183
2/28/201449.8950.4449.8550.163,720,980
2/27/201444.6544.8344.3044.711,091,893
2/27/201449.7049.9549.3949.763,095,299
2/26/201444.7244.8144.2544.42701,697
2/26/201449.7049.7449.2349.421,925,568
2/25/201444.8244.9344.3744.59672,049
2/25/201449.7049.7549.1549.401,912,069
2/24/201444.8044.9744.5244.62855,872
2/24/201449.6549.8349.3349.442,610,116
2/21/201444.8044.9344.6244.64490,401
2/21/201449.8949.9949.6549.652,286,055
2/20/201444.7845.0244.6544.88576,503
2/20/201449.6049.9849.4949.842,929,932
2/19/201444.8444.9444.6144.67666,619
2/19/201449.3549.6649.2249.522,977,774
2/18/201445.1945.3144.9344.99577,698
2/18/201449.5849.6749.1949.252,810,005
2/14/201444.6945.0044.5044.87502,241
2/14/201449.1049.4048.8549.281,783,999
2/13/201444.1244.8144.0544.62676,984
2/13/201448.6149.1448.5148.982,360,807
2/12/201444.4744.5144.1644.30665,100
2/12/201448.8448.9848.5548.702,849,645
2/11/201444.1044.3444.0044.08726,083
2/11/201448.8349.0348.5348.533,255,248
2/10/201444.1744.2643.9543.97645,831
2/10/201448.8948.9148.5848.592,398,022
2/7/201444.5044.5844.0144.03844,882
2/7/201449.0149.0148.5448.582,384,854
2/6/201443.3744.0343.2143.93671,438
2/6/201448.2548.7347.9748.632,226,921
2/5/201443.0343.4442.6243.191,053,525
2/5/201447.8448.1847.3547.863,495,263
2/4/201443.4343.4742.9542.97905,886
2/4/201448.0048.1047.5547.622,646,495
2/3/201443.4443.9042.7943.051,111,388
2/3/201448.4348.5047.5047.893,236,527
1/31/201485.9286.6885.3386.45471,486
1/31/201496.1096.4895.6296.321,807,704
1/30/201486.7487.3386.4087.02455,058
1/30/201496.8797.4596.5597.171,367,256
1/29/201487.0087.4285.9186.25431,402
1/29/201496.8097.2795.9896.441,957,587
1/28/201487.0687.3486.6287.13507,299
1/28/201497.1597.4796.7097.151,287,294
1/27/201488.8088.8087.1887.28659,338
1/27/201498.0098.0696.5497.002,275,424
1/24/201488.9589.1088.1588.43434,934
1/24/201498.6198.7597.6698.112,364,061
1/23/201489.0389.2888.5789.06404,141
1/23/201499.0099.2798.6398.821,372,270
1/22/201490.5290.5289.2089.53377,452
1/22/201499.3099.3698.6499.241,851,976
1/21/201490.3090.6190.0990.19361,770
1/21/201499.0099.4698.8398.911,925,780
1/20/201498.3598.7698.1598.76787,030
1/17/201489.3289.9089.0289.39374,587
1/17/201497.7698.4497.5798.111,397,581
1/16/201489.6089.6888.9089.68603,151
1/16/201497.6697.8697.1797.811,629,400
1/15/201489.1089.6488.9289.15365,034
1/15/201497.6897.9997.4497.601,369,768
1/14/201489.9190.0388.8888.90455,594
1/14/201498.1098.2097.2897.281,644,926
1/13/201489.8690.4089.8390.13482,987
1/13/201497.8098.2097.6297.801,288,008
1/10/201489.8889.8889.2489.62428,034
1/10/201498.2098.2097.5497.691,360,426
1/9/201490.5590.8089.7790.38475,160
1/9/201498.3598.3897.4598.061,251,198
1/8/201490.9090.9490.2090.79611,732
1/8/201498.1898.3197.4798.081,742,452
1/7/201491.7192.2490.9190.92549,868
1/7/201498.2198.7897.9197.911,307,701
1/6/201492.9192.9491.6291.99545,194
1/6/201499.2299.2497.7097.991,985,263
1/3/201493.0793.4492.8692.88362,779
1/3/201498.9099.2298.6598.851,076,324
1/2/201493.5793.7192.2292.59512,510
1/2/201499.3499.4098.0498.871,610,595
12/31/201394.1094.6694.0994.24369,054
12/31/2013100.04100.56100.02100.11974,167
12/30/201393.1894.1093.0093.99392,194
12/30/201399.81100.1799.42100.08899,402
12/27/201393.2693.4892.9493.12321,854
12/27/201399.4599.8699.0799.671,032,820
12/26/201393.5093.5593.1193.43139,356
12/24/201393.2693.4693.1593.23212,624
12/24/201399.1199.2898.9099.00563,525
12/23/201393.0093.3392.7893.22532,246
12/23/201398.6098.9998.3998.931,190,208
12/20/201391.7292.6491.6892.28522,802
12/20/201398.2098.9898.0798.183,664,597
Trading Center