$43.23 +0.38 (%) The Toronto-Dominion Bank - NYSE

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/20/201541.9542.1041.5041.642,847,888
1/20/201550.5050.7150.1650.434,100,019
1/19/201550.6850.6950.0050.541,572,211
1/16/201541.6142.1241.3941.933,050,413
1/16/201549.9550.4849.6750.214,745,953
1/15/201542.4442.5241.7041.723,939,726
1/15/201550.6650.6649.8749.934,739,317
1/14/201542.7742.8041.8942.343,254,108
1/14/201550.9951.0950.1650.547,533,471
1/13/201543.5444.2542.8043.412,346,198
1/13/201552.0252.8251.2351.954,212,624
1/12/201543.8844.0243.2143.491,919,966
1/12/201552.2652.4751.5252.094,099,525
1/9/201544.8944.8944.1044.301,590,224
1/9/201553.2353.2652.3152.593,428,727
1/8/201544.9745.2244.7144.991,102,255
1/8/201553.2553.4852.8353.232,396,532
1/7/201545.0645.5444.4444.761,605,989
1/7/201553.4153.9252.7152.893,695,579
1/6/201545.5345.6444.3344.911,952,595
1/6/201553.5053.7852.3853.064,202,038
1/5/201546.6446.7545.4345.871,699,173
1/5/201555.0055.0853.5153.943,503,515
1/2/201547.2347.4246.5646.911,048,645
1/2/201555.1555.4954.6755.222,161,275
12/31/201447.8947.9447.4847.781,081,788
12/31/201455.5155.6155.0355.511,891,195
12/30/201447.9848.0647.6147.79929,199
12/30/201455.7855.8855.3055.441,820,073
12/29/201447.6148.1147.5747.891,136,895
12/29/201455.4055.9855.3055.702,608,775
12/26/201447.6147.7447.4247.47554,915
12/24/201447.6547.8547.3847.61713,933
12/24/201455.3655.5855.0855.341,075,356
12/23/201446.8247.6246.7047.411,517,370
12/23/201454.7255.3354.4555.162,577,992
12/22/201446.7846.9346.6746.741,187,061
12/22/201454.5454.5554.2754.442,287,750
12/19/201446.2346.6245.6246.491,726,399
12/19/201453.6854.1052.9254.0013,053,227
12/18/201446.4146.4445.6846.011,638,215
12/18/201453.9653.9852.9853.364,188,456
12/17/201445.0845.8644.9045.631,811,570
12/17/201452.4853.2052.2553.103,436,185
12/16/201444.6945.7544.3845.142,757,342
12/16/201452.0053.2451.6152.523,926,078
12/15/201444.8745.2344.2944.701,717,102
12/15/201452.0552.4451.5152.133,421,106
12/12/201445.3345.4544.7544.841,835,349
12/12/201452.4452.5251.8151.914,275,941
12/11/201445.4745.9445.2845.521,815,327
12/11/201452.3552.9952.1752.503,263,584
12/10/201446.0446.0945.2545.652,310,734
12/10/201452.7552.8352.0052.463,678,140
12/9/201445.6646.1945.2846.122,351,978
12/9/201452.3152.8551.8252.753,306,674
12/8/201447.0947.1145.2045.952,771,210
12/8/201453.7553.9051.7652.726,194,654
12/5/201447.6047.8546.4947.463,063,510
12/5/201454.3054.6953.1454.255,111,388
12/4/201448.9249.1347.0047.493,134,987
12/4/201455.6755.9853.4754.037,081,917
12/3/201449.9250.2249.7750.051,693,118
12/3/201457.0057.0656.7156.912,170,023
12/2/201450.0050.4249.7749.791,461,936
12/2/201456.8757.4456.7356.812,786,018
12/1/201450.7350.8750.1850.421,463,436
12/1/201457.7257.8256.9157.073,336,690
11/28/201450.3950.7350.2950.49447,538
11/28/201457.3557.8957.3257.622,139,782
11/27/201457.1557.5057.1157.501,582,780
11/26/201450.5850.8350.5450.81589,832
11/26/201456.8857.1056.8657.081,212,706
11/25/201450.4550.6750.3950.48851,675
11/25/201456.8456.9856.6856.792,373,013
11/24/201450.7750.7849.9750.281,103,408
11/24/201457.1157.1556.4656.771,875,759
11/21/201451.0051.0450.6050.63738,584
11/21/201457.2857.3656.8656.881,919,177
11/20/201450.1950.5450.1150.53750,610
11/20/201456.8557.1656.7457.161,754,503
11/19/201450.1650.2749.9050.202,624,480
11/19/201456.8257.0556.6256.981,984,900
11/18/201450.6850.8250.3850.41778,678
11/18/201457.3757.4456.9256.991,651,852
11/17/201450.4450.9450.4450.63946,430
11/17/201457.0157.5557.0157.232,317,943
11/14/201450.3850.6050.1950.59843,092
11/14/201457.1957.2056.7957.061,874,299
11/13/201450.3850.6750.0550.18904,957
11/13/201457.1057.3956.8757.051,974,830
11/12/201449.8750.3649.8450.331,010,239
11/12/201456.4457.0056.3657.002,720,285
11/11/201449.5450.0249.5249.83777,347
11/11/201456.3556.6856.3156.451,195,256
11/10/201449.4249.6749.2849.491,050,781
11/10/201455.9256.3555.8656.341,692,631
11/7/201449.1049.4048.8849.22955,583
11/7/201455.7556.0455.4655.801,495,659
11/6/201449.1549.3348.7348.88835,212
Trading Center