$44.50 +0.20 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
2/18/201638.6238.6737.9238.261,328,195
2/18/201652.8552.9452.0552.602,887,870
2/17/201637.7238.4237.6038.341,807,984
2/17/201652.1652.6851.9552.603,146,348
2/16/201637.2537.3936.6037.371,598,336
2/16/201651.5351.9550.8651.883,173,308
2/12/201635.6636.6935.5836.651,872,581
2/12/201649.7150.8449.5250.812,892,678
2/11/201635.0535.3534.7335.241,903,435
2/11/201649.1149.2148.5249.023,500,355
2/10/201636.4836.7935.6335.681,822,351
2/10/201650.8050.9549.6549.706,428,091
2/9/201636.5036.9535.8736.232,472,335
2/9/201650.8650.9349.7550.284,390,456
2/8/201637.0937.1336.6736.971,837,263
2/8/201651.6751.7551.1551.512,626,907
2/5/201638.0838.1837.5337.671,389,206
2/5/201652.5352.7652.1352.401,820,290
2/4/201637.9338.5137.9338.281,471,106
2/4/201651.9452.6951.8952.632,869,636
2/3/201637.5937.8036.7437.691,930,408
2/3/201652.1152.2151.1251.912,831,764
2/2/201636.9636.9836.4536.952,039,774
2/2/201651.7751.8651.2751.852,727,861
2/1/201637.6837.7037.1137.521,463,799
2/1/201652.8052.8052.0152.272,319,794
1/29/201637.8337.9537.0537.841,931,771
1/29/201653.0053.1552.1053.155,099,865
1/28/201637.2837.5636.8337.521,858,041
1/28/201652.1552.7551.7552.753,801,932
1/27/201636.1136.9836.0736.631,958,802
1/27/201650.8851.9350.8151.722,835,445
1/26/201635.7736.3035.6036.121,676,306
1/26/201650.5951.0650.3550.872,070,186
1/25/201636.3436.3435.1135.152,135,799
1/25/201651.5851.6050.0850.182,736,331
1/22/201635.9536.5135.8636.492,231,097
1/22/201650.9251.6850.8051.684,111,172
1/21/201634.3535.1934.2135.122,224,042
1/21/201649.5050.2449.3350.183,036,202
1/20/201633.9534.3633.4934.083,585,806
1/20/201649.7149.7748.9049.415,563,868
1/19/201634.5034.8934.2034.542,904,784
1/19/201650.0050.6349.7250.295,942,757
1/18/201649.2549.9849.2549.381,651,476
1/15/201634.8434.9634.0034.042,514,193
1/15/201650.2550.5649.3749.458,695,468
1/14/201635.9036.0235.1935.682,212,999
1/14/201651.4851.6750.6451.296,584,637
1/13/201637.0937.0935.7235.892,137,882
1/13/201652.8252.8251.3451.504,742,980
1/12/201636.5536.8936.2136.732,972,123
1/12/201651.9252.4051.7252.404,465,808
1/11/201636.4036.4235.8236.091,602,427
1/11/201651.3351.4050.8151.392,748,340
1/8/201636.6236.6936.0436.061,364,997
1/8/201651.7551.7550.9951.052,959,081
1/7/201636.4436.8936.2036.221,630,006
1/7/201651.3751.8751.0051.033,819,721
1/6/201637.4937.5737.0037.051,525,745
1/6/201652.8152.8252.1352.183,563,459
1/5/201638.6038.7237.9938.261,581,170
1/5/201653.7553.9453.2153.513,549,642
1/4/201638.6338.6438.1438.561,559,196
1/4/201653.6953.7653.0353.723,213,947
12/31/201539.4739.5039.1439.171,168,538
12/31/201554.7254.7654.1354.242,334,512
12/30/201539.7839.7939.4339.60886,955
12/30/201555.3055.3454.7755.011,440,163
12/29/201539.7040.1039.6440.021,101,155
12/29/201555.1755.4355.0455.331,850,416
12/28/201539.6539.6539.2139.45989,277
12/24/201539.5039.8439.5039.73720,666
12/24/201554.7555.1354.7555.031,112,813
12/23/201539.4639.7039.2939.581,332,777
12/23/201554.8055.0254.5354.872,446,862
12/22/201539.3539.3738.8539.181,175,663
12/22/201554.9054.9054.1754.602,543,642
12/21/201539.5039.6938.9139.232,149,435
12/21/201555.0455.3054.4254.804,098,667
12/18/201539.1039.5739.0639.222,199,721
12/18/201554.5554.9754.5554.7013,264,556
12/17/201539.7339.9739.1039.331,849,499
12/17/201555.1055.4754.5654.905,209,741
12/16/201539.4239.9339.1739.931,556,822
12/16/201554.2455.0554.0254.994,064,382
12/15/201539.0439.4938.9539.231,878,290
12/15/201553.5254.1353.4453.923,311,775
12/14/201538.8739.1138.3538.741,673,015
12/14/201553.3053.6152.7653.254,023,636
12/11/201539.2839.3238.7238.791,479,674
12/11/201553.7553.7953.1953.303,942,822
12/10/201539.6240.0839.5639.621,118,992
12/10/201553.7854.4453.7053.983,020,545
12/9/201539.3040.3039.3039.641,827,637
12/9/201553.3654.4853.3553.780
12/8/201539.3639.6138.9939.101,418,475
12/8/201553.4953.6853.0153.153,681,224
12/7/201540.4340.6139.7139.981,482,912
12/7/201554.5054.7753.6854.043,206,720
Trading Center