$46.49 0.00 (%) The Toronto-Dominion Bank - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
7/30/201457.0557.3656.9857.302,464,728
7/29/201452.5852.7352.3652.36748,799
7/29/201456.9157.1656.8556.862,758,476
7/28/201452.4152.6752.2852.56650,810
7/28/201456.7156.9056.5456.801,709,158
7/25/201452.0652.6352.0552.331,056,825
7/25/201456.0156.8755.9956.522,456,841
7/24/201452.0052.0751.8652.06728,077
7/24/201455.8055.9555.6655.95875,468
7/23/201451.9252.0051.7951.95555,544
7/23/201455.7355.8355.5355.751,640,501
7/22/201451.8351.8851.6251.87687,630
7/22/201455.6955.7055.4255.671,768,631
7/21/201451.6351.7951.5251.69593,008
7/21/201455.5055.6755.3555.441,117,019
7/18/201451.6851.8851.6151.70535,663
7/18/201455.4555.7155.4055.491,719,753
7/17/201451.7251.7451.4051.48577,345
7/17/201455.6055.6055.2555.391,281,794
7/16/201451.4151.8151.3951.69864,783
7/16/201455.3455.6455.3255.521,983,713
7/15/201451.4351.5851.3351.37814,448
7/15/201455.1955.3455.1255.251,954,275
7/14/201451.4651.5551.3851.52717,822
7/14/201455.2355.3055.0655.231,986,710
7/11/201451.6551.6551.2551.28630,513
7/11/201455.2955.3054.9355.051,004,450
7/10/201451.4651.9051.3851.831,009,844
7/10/201454.9055.3454.8555.172,156,043
7/9/201451.5351.9451.3451.86739,823
7/9/201455.0755.3354.7955.302,462,483
7/8/201451.5251.5451.1551.45691,329
7/8/201455.0055.0554.6254.993,305,358
7/7/201451.5251.6051.2451.53858,955
7/7/201454.8455.0554.6055.052,691,358
7/4/201455.2255.3555.2255.281,125,473
7/3/201451.8152.0651.7152.02607,402
7/3/201455.3555.3955.1055.123,394,617
7/2/201451.7951.8951.6351.66833,906
7/2/201455.1155.3255.0455.062,653,989
7/1/201451.5051.9451.5051.93614,549
6/30/201451.4251.8751.2451.411,185,256
6/30/201455.0055.3454.7354.932,497,309
6/27/201450.8651.4750.7851.36686,645
6/27/201454.3054.8854.2554.821,753,165
6/26/201450.6450.9050.4350.77818,960
6/26/201454.3054.4954.0354.301,615,488
6/25/201450.5950.8950.5250.58582,866
6/25/201454.3354.6054.2054.232,014,386
6/24/201450.9451.0950.4550.55823,931
6/24/201454.6954.8354.2154.292,117,461
6/23/201450.9150.9850.5950.951,029,838
6/23/201454.7154.7254.3354.611,819,564
6/20/201450.9650.9850.6850.97886,463
6/20/201454.8854.8854.5254.807,000,403
6/19/201450.7250.7450.4350.59535,107
6/19/201454.9654.9654.6354.722,165,902
6/18/201450.3350.6150.2550.57672,445
6/18/201454.7354.8954.6154.851,611,270
6/17/201450.2050.3049.9750.231,488,049
6/17/201454.5354.6554.2754.591,179,575
6/16/201449.9250.2949.8650.15635,702
6/16/201454.1854.5854.1854.332,092,702
6/13/201450.0850.2149.8849.92877,533
6/13/201454.3854.5354.1654.181,726,301
6/12/201450.3550.3649.8450.07778,536
6/12/201454.7454.7454.0854.371,860,760
6/11/201450.4650.6350.1050.29765,101
6/11/201454.9055.0254.4354.642,638,295
6/10/201450.6150.6650.4050.45747,669
6/10/201455.1755.3054.9654.992,416,126
6/9/201450.2450.8450.1850.63736,405
6/9/201454.8455.4754.7655.242,222,375
6/6/201450.0550.3149.8350.17563,127
6/6/201454.7955.0154.5354.871,737,896
6/5/201449.9950.1549.8449.90748,445
6/5/201454.7054.8454.5054.532,551,806
6/4/201449.8150.0649.5250.00522,424
6/4/201454.5154.7554.1054.701,844,601
6/3/201449.4650.0549.4149.83988,531
6/3/201454.0054.6353.9554.352,380,879
6/2/201449.5849.6349.3549.57639,078
6/2/201453.9854.0953.7753.992,090,412
5/30/201449.4049.7549.2349.59857,487
5/30/201453.5053.9453.4053.762,389,388
5/29/201449.6049.6049.2649.48676,734
5/29/201453.7553.8253.4553.602,440,706
5/28/201449.6749.7949.3049.52803,318
5/28/201454.0054.0753.6153.882,000,762
5/27/201449.5749.6649.4249.61809,826
5/27/201453.7553.9353.6553.932,145,070
5/26/201453.5053.8553.4053.61998,239
5/23/201449.0549.1548.9449.09873,099
5/23/201453.3553.4353.2053.391,771,362
5/22/201448.2748.9648.2348.821,016,623
5/22/201452.7553.3252.7553.254,320,388
5/21/201447.2847.5647.2047.53696,355
5/21/201451.6251.9251.5651.901,818,413
5/20/201447.4147.4447.0647.29737,877
5/20/201451.7151.7151.3551.561,797,703
  • Showing 201-300 of 2,517 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center