$49.39 +0.08 (%) The Toronto-Dominion Bank - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
5/7/201451.9052.3051.8552.111,614,493
5/6/201447.8347.8647.5747.70499,759
5/6/201452.2252.2251.8151.901,652,710
5/5/201447.6047.6847.4447.67580,997
5/5/201452.3052.3252.0052.221,749,000
5/2/201447.6547.7647.5647.69426,926
5/2/201452.4052.4152.2152.381,354,096
5/1/201448.1548.1547.6347.69649,581
5/1/201452.7452.8552.2352.271,768,442
4/30/201447.5048.2247.4448.09883,245
4/30/201452.1052.8351.9952.733,349,998
4/29/201447.2447.7247.2347.601,191,998
4/29/201451.8452.2751.8352.102,718,510
4/28/201446.9947.0446.7647.00570,447
4/28/201451.8051.8551.6051.831,156,273
4/25/201446.9347.0046.6746.91583,051
4/25/201451.7551.8251.5051.752,077,747
4/24/201446.9947.0446.7546.95676,179
4/24/201451.7851.8951.5851.771,339,350
4/23/201446.9346.9846.8046.81512,655
4/23/201451.9051.9051.6451.641,229,206
4/22/201447.1447.1546.8247.00581,929
4/22/201451.9051.9251.6551.841,526,427
4/21/201447.0047.1746.9447.00503,779
4/21/201451.8151.9751.7251.801,223,569
4/17/201446.9647.0446.8747.01513,718
4/17/201451.6251.7851.5351.781,371,084
4/16/201446.9046.9446.6646.87513,813
4/16/201451.4651.6851.2751.651,742,218
4/15/201446.6246.7046.4346.69597,498
4/15/201451.3151.3851.0451.231,900,891
4/14/201446.7646.8246.4346.72487,936
4/14/201451.3351.3550.8851.181,603,785
4/11/201446.5246.6346.1746.452,627,529
4/11/201451.0051.1450.6051.041,985,937
4/10/201447.4847.4946.6846.691,776,955
4/10/201451.8251.8451.0051.002,266,659
4/9/201447.1547.6647.1547.62575,239
4/9/201451.5851.8051.5551.801,707,132
4/8/201447.0047.3046.8647.28966,365
4/8/201451.4051.6751.2551.662,142,829
4/7/201446.8046.8646.5046.74667,158
4/7/201451.4451.5551.0651.352,377,885
4/4/201447.0647.0946.8046.86464,049
4/4/201451.6851.6851.4251.481,544,691
4/3/201446.9046.9246.6146.72472,343
4/3/201451.7251.7351.3251.591,967,861
4/2/201446.8246.9446.6846.82658,918
4/2/201451.7051.8051.5251.602,149,296
4/1/201446.6646.8246.5546.79460,336
4/1/201451.5051.6751.4151.612,327,210
3/31/201446.9047.0846.8146.95779,068
3/31/201451.7552.0051.6451.833,493,270
3/28/201446.6846.8346.4446.54467,504
3/28/201451.6551.7351.3951.472,545,800
3/27/201446.5946.6946.3746.58460,715
3/27/201451.7851.7951.2551.391,957,240
3/26/201446.4846.5546.2746.50574,574
3/26/201451.9051.9051.5151.582,248,852
3/25/201446.3546.4446.1746.37720,681
3/25/201451.8551.8751.6551.721,692,272
3/24/201446.1246.2645.9446.20456,109
3/24/201451.7551.9051.5551.703,266,890
3/21/201446.2446.3145.8546.03761,562
3/21/201451.7351.8551.5451.545,602,688
3/20/201445.8646.1345.7346.09698,681
3/20/201451.7151.8851.5051.801,920,382
3/19/201446.3446.3445.7045.86626,843
3/19/201451.8051.8051.4551.591,936,548
3/18/201446.6346.7146.2946.43674,666
3/18/201451.5051.7451.3751.742,445,782
3/17/201446.3846.6546.2746.52532,688
3/17/201451.4251.6951.2551.462,010,676
3/14/201446.2246.4646.0646.16556,510
3/14/201451.2651.4951.1151.231,750,290
3/13/201446.9046.9146.3646.54553,166
3/13/201451.9551.9551.2951.472,315,210
3/12/201446.2346.6346.1246.58809,093
3/12/201451.5051.8551.3651.752,576,376
3/11/201446.0346.6845.9246.40859,161
3/11/201451.1951.7651.0151.543,576,613
3/10/201445.4745.9845.3845.92667,257
3/10/201450.5051.0650.4151.002,393,994
3/7/201445.6245.6845.3345.48766,040
3/7/201450.5050.6050.2650.471,855,690
3/6/201445.9045.9945.6645.88605,177
3/6/201450.5350.5350.1650.282,155,398
3/5/201445.3745.6445.1345.59746,533
3/5/201450.3450.3850.0150.352,322,164
3/4/201445.3645.4545.1045.13977,735
3/4/201450.2150.3949.9650.062,212,379
3/3/201444.9145.3444.7545.06841,423
3/3/201449.8550.2749.6749.932,614,394
2/28/201445.0345.6644.9445.331,182,183
2/28/201449.8950.4449.8550.163,720,980
2/27/201444.6544.8344.3044.711,091,893
2/27/201449.7049.9549.3949.763,095,299
2/26/201444.7244.8144.2544.42701,697
2/26/201449.7049.7449.2349.421,925,568
2/25/201444.8244.9344.3744.59672,049
  • Showing 201-300 of 2,515 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center