TORONTO-DOMINION BANK $80.89

down -0.31


24/5/2013 04:24 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
12/31/2012 83.40 84.48 83.37 84.33 7023
12/28/2012 83.50 83.75 83.35 83.50 3897
12/27/2012 84.07 84.44 83.10 83.76 5348
12/26/2012 84.57 84.67 83.78 84.04 2600
12/24/2012 84.39 84.94 84.16 84.51 3150
12/21/2012 83.86 84.39 83.19 84.30 7410
12/20/2012 84.08 84.35 83.63 84.21 5626
12/19/2012 83.46 84.32 83.27 84.02 5826
12/18/2012 82.64 83.45 82.46 83.37 9316
12/17/2012 82.23 82.68 82.10 82.51 7153
12/14/2012 82.27 82.45 81.98 82.08 4344
12/13/2012 82.50 82.54 81.98 82.29 3352
12/12/2012 81.66 82.78 81.66 82.30 8397
12/11/2012 81.52 81.91 81.32 81.66 6379
12/10/2012 81.56 81.60 80.91 81.30 5750
12/7/2012 82.04 82.17 80.61 81.10 6422
12/6/2012 83.00 83.01 81.38 81.87 7803
12/5/2012 83.41 83.81 83.12 83.22 4291
12/4/2012 83.37 83.64 82.93 83.17 3909
12/3/2012 83.53 83.59 83.09 83.33 3207
11/30/2012 83.18 83.52 82.88 83.08 8492
11/29/2012 82.39 83.49 82.32 83.18 5277
11/28/2012 81.42 82.31 81.30 82.15 3349
11/27/2012 82.45 82.71 81.70 81.87 5322
11/26/2012 82.00 82.28 81.61 82.22 3719
11/23/2012 81.44 82.25 81.27 82.19 2258
11/21/2012 80.48 81.13 80.37 80.99 3279
11/20/2012 79.83 80.46 79.58 80.35 3674
11/19/2012 79.80 79.94 79.42 79.83 3380
11/16/2012 78.94 78.95 77.96 78.84 4204
11/15/2012 78.80 79.26 77.90 78.71 4642
11/14/2012 80.38 80.38 78.76 78.90 4399
11/13/2012 80.08 80.57 79.95 80.24 3234
11/12/2012 80.40 80.82 80.21 80.72 2674
11/9/2012 80.04 80.30 79.73 79.95 5334
11/8/2012 81.19 81.48 80.24 80.25 4098
11/7/2012 82.05 82.15 81.19 81.31 5172
11/6/2012 82.50 82.83 82.34 82.52 6340
11/5/2012 82.55 82.82 82.11 82.33 2425
11/2/2012 82.39 82.79 82.08 82.60 3244
11/1/2012 81.39 82.43 81.30 82.00 3161
10/31/2012 81.32 81.76 81.00 81.34 3246
10/26/2012 81.67 81.90 81.16 81.32 3742
10/25/2012 82.44 82.63 81.50 81.81 3679
10/24/2012 82.96 83.10 81.73 81.92 3933
10/23/2012 83.04 83.07 82.14 82.62 4209
10/22/2012 83.20 83.57 82.65 83.54 3462
10/19/2012 83.85 83.89 82.83 83.37 3817
10/18/2012 84.17 84.60 84.06 84.27 2709
10/17/2012 83.85 84.41 83.56 84.34 3452
10/16/2012 83.06 83.61 82.99 83.37 3017
10/15/2012 82.94 83.57 82.58 83.09 3340
10/12/2012 82.63 82.80 82.34 82.56 2699
10/11/2012 83.09 83.26 82.40 82.77 2290
10/10/2012 83.37 83.47 82.26 82.72 3602
10/9/2012 83.75 83.95 83.09 83.36 2753
10/8/2012 83.62 83.63 83.23 83.50 1570
10/5/2012 84.23 84.47 83.60 83.86 3010
10/4/2012 82.96 83.73 82.96 83.50 2633
10/3/2012 82.80 83.00 82.33 82.52 2654
10/2/2012 83.56 83.65 82.61 82.91 3178
10/1/2012 83.05 83.83 83.05 83.22 4042
9/28/2012 83.80 83.80 82.83 83.34 5112
9/27/2012 83.35 84.29 83.19 83.99 3681
9/26/2012 83.46 83.93 82.86 83.15 4320
9/25/2012 84.03 84.95 83.56 83.65 3853
9/24/2012 83.43 84.14 83.15 83.88 4127
9/21/2012 84.15 84.30 83.80 83.96 3302
9/20/2012 83.14 83.99 82.97 83.96 2895
9/19/2012 83.83 84.25 83.78 83.83 2091
9/18/2012 83.71 83.88 83.38 83.69 3326
9/17/2012 84.15 84.43 83.54 83.73 3014
9/14/2012 84.46 84.87 84.00 84.25 4504
9/13/2012 83.43 84.32 82.86 84.11 4831
9/12/2012 83.91 84.29 83.16 83.26 3643
9/11/2012 84.55 84.72 83.66 83.86 3990
9/10/2012 83.80 84.47 83.70 84.12 6119
9/7/2012 83.59 83.88 83.30 83.70 3489
9/6/2012 82.61 83.36 82.50 83.11 3708
9/5/2012 81.07 82.18 80.06 81.84 5825
9/4/2012 81.85 81.95 80.91 81.42 3613
8/31/2012 81.76 82.65 81.45 81.88 7375
8/30/2012 82.48 82.48 80.79 81.29 8640
8/29/2012 82.46 82.65 82.01 82.37 3775
8/28/2012 82.21 83.06 82.01 82.11 4436
8/27/2012 81.79 81.91 81.56 81.61 1613
8/24/2012 80.89 81.91 80.79 81.46 3060
8/23/2012 81.29 81.42 80.55 80.98 3084
8/22/2012 81.45 81.66 80.98 81.54 3728
8/21/2012 82.20 82.52 81.54 81.75 3642
8/20/2012 81.99 82.40 81.59 81.75 3906
8/17/2012 81.87 82.34 81.68 82.12 3037
8/16/2012 80.96 81.76 80.65 81.60 3740
8/15/2012 80.11 81.09 79.87 80.67 4861
8/14/2012 80.03 80.27 79.72 79.97 3324
8/13/2012 79.89 80.06 79.25 79.74 2951
8/10/2012 79.45 80.23 79.15 80.07 3216
8/9/2012 79.56 79.91 79.34 79.69 1883
8/8/2012 79.89 80.06 79.16 79.54 2989
8/7/2012 79.78 80.00 79.55 79.77 3808
Marketplace
Trading Center