$46.11 -0.04 (%) The Toronto-Dominion Bank - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
2/11/201543.2643.6843.2143.531,250,237
2/11/201554.6955.1154.6055.002,556,911
2/10/201543.9543.9843.3343.431,551,271
2/10/201554.9755.0254.3054.562,553,177
2/9/201543.3544.1343.3343.771,769,756
2/9/201554.0554.8954.0054.522,492,569
2/6/201543.4444.0843.1243.291,872,609
2/6/201554.0054.9753.9454.263,516,050
2/5/201542.2243.3742.0743.212,320,247
2/5/201552.8553.7852.6153.663,781,651
2/4/201542.2742.4041.6641.841,699,237
2/4/201552.7052.9152.4252.552,569,612
2/3/201541.4142.7441.2242.612,907,581
2/3/201552.0052.9351.6852.794,483,030
2/2/201540.2740.9740.2540.852,447,642
2/2/201551.0051.5450.7151.333,341,462
1/30/201539.9640.4739.5639.833,131,614
1/30/201550.9051.2850.5050.604,736,569
1/29/201540.6440.9939.9940.951,897,895
1/29/201550.9851.7450.2551.643,172,136
1/28/201542.2442.3540.8440.882,464,529
1/28/201552.7752.7751.1751.193,699,798
1/27/201542.0142.1941.6042.101,693,325
1/27/201552.1952.2851.5752.233,154,469
1/26/201542.3442.3641.9242.091,510,689
1/26/201552.7252.7452.1052.452,141,515
1/23/201541.9142.5441.8642.232,036,572
1/23/201552.0752.7451.9852.423,039,320
1/22/201541.6042.0641.3741.782,796,137
1/22/201551.4952.0251.2051.843,847,849
1/21/201541.6141.8940.9941.303,701,585
1/21/201550.2551.2150.1150.954,467,057
1/20/201541.9542.1041.5041.642,847,888
1/20/201550.5050.7150.1650.434,100,019
1/19/201550.6850.6950.0050.541,572,211
1/16/201541.6142.1241.3941.933,050,413
1/16/201549.9550.4849.6750.214,745,953
1/15/201542.4442.5241.7041.723,939,726
1/15/201550.6650.6649.8749.934,739,317
1/14/201542.7742.8041.8942.343,254,108
1/14/201550.9951.0950.1650.547,533,471
1/13/201543.5444.2542.8043.412,346,198
1/13/201552.0252.8251.2351.954,212,624
1/12/201543.8844.0243.2143.491,919,966
1/12/201552.2652.4751.5252.094,099,525
1/9/201544.8944.8944.1044.301,590,224
1/9/201553.2353.2652.3152.593,428,727
1/8/201544.9745.2244.7144.991,102,255
1/8/201553.2553.4852.8353.232,396,532
1/7/201545.0645.5444.4444.761,605,989
1/7/201553.4153.9252.7152.893,695,579
1/6/201545.5345.6444.3344.911,952,595
1/6/201553.5053.7852.3853.064,202,038
1/5/201546.6446.7545.4345.871,699,173
1/5/201555.0055.0853.5153.943,503,515
1/2/201547.2347.4246.5646.911,048,645
1/2/201555.1555.4954.6755.222,161,275
12/31/201447.8947.9447.4847.781,081,788
12/31/201455.5155.6155.0355.511,891,195
12/30/201447.9848.0647.6147.79929,199
12/30/201455.7855.8855.3055.441,820,073
12/29/201447.6148.1147.5747.891,136,895
12/29/201455.4055.9855.3055.702,608,775
12/26/201447.6147.7447.4247.47554,915
12/24/201447.6547.8547.3847.61713,933
12/24/201455.3655.5855.0855.341,075,356
12/23/201446.8247.6246.7047.411,517,370
12/23/201454.7255.3354.4555.162,577,992
12/22/201446.7846.9346.6746.741,187,061
12/22/201454.5454.5554.2754.442,287,750
12/19/201446.2346.6245.6246.491,726,399
12/19/201453.6854.1052.9254.0013,053,227
12/18/201446.4146.4445.6846.011,638,215
12/18/201453.9653.9852.9853.364,188,456
12/17/201445.0845.8644.9045.631,811,570
12/17/201452.4853.2052.2553.103,436,185
12/16/201444.6945.7544.3845.142,757,342
12/16/201452.0053.2451.6152.523,926,078
12/15/201444.8745.2344.2944.701,717,102
12/15/201452.0552.4451.5152.133,421,106
12/12/201445.3345.4544.7544.841,835,349
12/12/201452.4452.5251.8151.914,275,941
12/11/201445.4745.9445.2845.521,815,327
12/11/201452.3552.9952.1752.503,263,584
12/10/201446.0446.0945.2545.652,310,734
12/10/201452.7552.8352.0052.463,678,140
12/9/201445.6646.1945.2846.122,351,978
12/9/201452.3152.8551.8252.753,306,674
12/8/201447.0947.1145.2045.952,771,210
12/8/201453.7553.9051.7652.726,194,654
12/5/201447.6047.8546.4947.463,063,510
12/5/201454.3054.6953.1454.255,111,388
12/4/201448.9249.1347.0047.493,134,987
12/4/201455.6755.9853.4754.037,081,917
12/3/201449.9250.2249.7750.051,693,118
12/3/201457.0057.0656.7156.912,170,023
12/2/201450.0050.4249.7749.791,461,936
12/2/201456.8757.4456.7356.812,786,018
12/1/201450.7350.8750.1850.421,463,436
12/1/201457.7257.8256.9157.073,336,690
Trading Center