$39.99 +0.18 (%) The Toronto-Dominion Bank - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
6/18/201553.8453.9753.4753.644,915,743
6/17/201544.1744.3043.6644.021,190,170
6/17/201554.3554.5853.6353.863,784,582
6/16/201543.9544.1143.7744.09668,504
6/16/201554.2154.3353.9254.312,296,148
6/15/201543.5944.0943.4544.03944,281
6/15/201553.8054.2953.6054.222,162,224
6/12/201544.0744.0743.7143.851,324,804
6/12/201554.3454.3853.8554.013,365,348
6/11/201544.4944.6044.0344.441,266,985
6/11/201554.7454.9054.1754.572,286,419
6/10/201544.6944.9344.3744.481,408,887
6/10/201554.5755.0954.4454.542,177,588
6/9/201543.4344.1843.1544.111,786,100
6/9/201553.5554.5353.2154.444,046,434
6/8/201543.8143.8742.9343.151,251,006
6/8/201554.3554.4453.3653.513,406,758
6/5/201543.3943.9843.1843.711,094,595
6/5/201554.4454.8454.1154.352,403,033
6/4/201543.7244.0543.3643.511,370,163
6/4/201554.6054.9554.1554.432,641,973
6/3/201543.7544.1443.5944.04959,809
6/3/201554.5254.9854.3654.902,504,562
6/2/201543.5344.0143.4143.821,194,097
6/2/201554.3054.5454.1054.361,946,256
6/1/201543.5443.5642.6743.281,498,915
6/1/201554.2554.3353.5454.203,621,076
5/29/201544.0544.1343.3843.572,350,502
5/29/201555.1255.2254.1554.155,848,571
5/28/201544.8245.0144.0844.561,683,123
5/28/201556.0656.3855.1555.374,226,991
5/27/201544.8445.1244.6344.951,062,661
5/27/201555.8356.2655.5755.982,393,679
5/26/201545.4145.4844.5244.791,433,893
5/26/201556.3256.4455.3455.692,990,359
5/25/201556.2056.4856.1156.39761,801
5/22/201545.7445.9045.5645.691,044,943
5/22/201556.1556.3755.9356.181,821,401
5/21/201545.7546.2245.7145.99925,695
5/21/201555.8956.3855.8556.133,356,898
5/20/201545.9646.1045.7245.811,010,457
5/20/201556.2156.3155.8455.882,988,966
5/19/201545.3546.0045.0845.871,206,753
5/19/201555.4456.2755.1256.093,168,833
5/18/201545.8245.9245.6545.73533,958
5/15/201546.0446.0945.7646.05713,550
5/15/201555.4455.4855.0655.361,445,961
5/14/201546.4246.5146.0746.25699,796
5/14/201555.4055.5355.1155.481,678,669
5/13/201546.2646.4345.9146.22712,969
5/13/201555.3455.6055.0055.341,925,908
5/12/201545.8946.2945.8546.061,262,523
5/12/201555.4055.5655.1855.373,176,900
5/11/201546.0046.2745.7845.93821,007
5/11/201555.6055.8755.3855.621,862,222
5/8/201545.9246.1345.7946.011,090,063
5/8/201555.4755.7455.3955.591,652,663
5/7/201545.6145.7544.9945.591,454,284
5/7/201555.1655.3154.5555.272,811,990
5/6/201546.3546.4545.4645.831,197,816
5/6/201555.6555.7854.7155.242,517,882
5/5/201546.4746.5445.8446.091,080,716
5/5/201556.0156.1255.2355.642,754,408
5/4/201546.2346.4446.0746.41788,824
5/4/201556.0156.1855.8256.112,107,806
5/1/201546.0746.2045.9046.051,069,455
5/1/201555.7856.2555.6355.961,674,413
4/30/201546.3846.4145.8646.161,528,522
4/30/201555.9555.9955.3255.703,082,146
4/29/201546.5946.7846.4846.711,076,244
4/29/201555.9256.1655.6456.082,282,288
4/28/201546.3746.7146.1946.66962,745
4/28/201556.0556.1955.8056.121,693,744
4/27/201546.4046.5246.2646.40763,114
4/27/201556.3356.3455.9856.172,842,124
4/24/201546.3046.4045.9046.11749,005
4/24/201556.2356.3455.8856.131,352,231
4/23/201545.4946.3745.4446.151,038,847
4/23/201555.5656.2455.5556.042,025,695
4/22/201545.5545.7145.0545.68986,971
4/22/201555.7555.9055.2255.891,952,422
4/21/201545.8845.8845.3145.561,210,384
4/21/201556.2556.3055.7555.992,404,636
4/20/201545.7046.1045.6545.951,307,964
4/20/201556.0056.3155.8256.152,114,616
4/17/201545.9245.9645.3045.581,404,965
4/17/201555.7655.8355.4055.752,130,981
4/16/201545.6346.1845.3645.942,070,997
4/16/201555.8956.1255.5556.032,424,993
4/15/201544.2445.6744.2045.451,936,746
4/15/201555.5056.1655.4355.904,213,446
4/14/201544.3044.5244.2344.311,242,697
4/14/201555.4055.5455.2555.352,433,591
4/13/201543.9344.0543.8143.99805,698
4/13/201555.3055.4055.2055.371,701,171
4/10/201543.8644.0243.8143.951,018,122
4/10/201555.2355.4155.1355.291,687,882
4/9/201543.5543.9943.5243.901,769,081
4/9/201554.6955.4054.6555.253,072,724
4/8/201543.8344.1943.4743.581,511,004
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!