$44.56 -0.39 (%) The Toronto-Dominion Bank - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
3/17/201542.1842.4741.7842.362,005,868
3/17/201554.0054.2553.3554.122,659,149
3/16/201542.0042.5841.7842.231,434,892
3/16/201553.6454.4053.3753.953,030,007
3/13/201542.1842.2541.4541.861,579,725
3/13/201553.7153.8253.0353.572,078,395
3/12/201542.3442.7642.3442.381,305,334
3/12/201553.5754.1053.5653.902,497,482
3/11/201541.9442.2541.7041.941,660,019
3/11/201553.2553.9353.0053.532,673,468
3/10/201542.7842.8141.7841.932,161,497
3/10/201554.0354.0852.8153.203,480,241
3/9/201543.2243.3642.9843.051,424,282
3/9/201554.4254.6254.1154.222,041,502
3/6/201543.0243.4542.7143.032,019,175
3/6/201554.1854.7553.8854.303,085,174
3/5/201543.4943.9943.2843.321,618,435
3/5/201554.2554.8554.1254.122,619,631
3/4/201543.1343.6542.8543.601,730,484
3/4/201553.9554.2253.6054.162,499,366
3/3/201543.8643.9143.2143.401,494,040
3/3/201554.7554.7553.9254.173,589,762
3/2/201544.0544.0843.4643.551,442,061
3/2/201555.1655.1854.4854.613,151,073
2/27/201543.6744.4143.5843.852,205,682
2/27/201554.5055.5554.4554.805,366,241
2/26/201543.8044.1642.0043.522,118,727
2/26/201554.7055.1554.3354.474,488,462
2/25/201543.2143.6742.9543.442,387,870
2/25/201553.7954.3053.4453.933,814,767
2/24/201542.1542.7842.0142.642,414,058
2/24/201553.0353.8852.9753.272,898,399
2/23/201542.6342.8042.2042.532,082,291
2/23/201553.6153.8853.1053.542,924,604
2/20/201543.5043.6742.7043.042,379,887
2/20/201554.4554.6553.4753.964,574,986
2/19/201543.5443.7142.8443.541,773,293
2/19/201554.5954.6353.7354.452,704,385
2/18/201544.6444.6643.8543.971,545,746
2/18/201555.5655.6154.5054.633,306,973
2/17/201544.8945.1244.4944.931,129,202
2/17/201555.7255.8355.2255.562,874,562
2/13/201544.5144.9444.4444.571,289,335
2/13/201555.5555.8955.4355.503,080,519
2/12/201544.0044.5543.9144.431,784,896
2/12/201555.2955.6054.9455.503,136,421
2/11/201543.2643.6843.2143.531,250,237
2/11/201554.6955.1154.6055.002,556,911
2/10/201543.9543.9843.3343.431,551,271
2/10/201554.9755.0254.3054.562,553,177
2/9/201543.3544.1343.3343.771,769,756
2/9/201554.0554.8954.0054.522,492,569
2/6/201543.4444.0843.1243.291,872,609
2/6/201554.0054.9753.9454.263,516,050
2/5/201542.2243.3742.0743.212,320,247
2/5/201552.8553.7852.6153.663,781,651
2/4/201542.2742.4041.6641.841,699,237
2/4/201552.7052.9152.4252.552,569,612
2/3/201541.4142.7441.2242.612,907,581
2/3/201552.0052.9351.6852.794,483,030
2/2/201540.2740.9740.2540.852,447,642
2/2/201551.0051.5450.7151.333,341,462
1/30/201539.9640.4739.5639.833,131,614
1/30/201550.9051.2850.5050.604,736,569
1/29/201540.6440.9939.9940.951,897,895
1/29/201550.9851.7450.2551.643,172,136
1/28/201542.2442.3540.8440.882,464,529
1/28/201552.7752.7751.1751.193,699,798
1/27/201542.0142.1941.6042.101,693,325
1/27/201552.1952.2851.5752.233,154,469
1/26/201542.3442.3641.9242.091,510,689
1/26/201552.7252.7452.1052.452,141,515
1/23/201541.9142.5441.8642.232,036,572
1/23/201552.0752.7451.9852.423,039,320
1/22/201541.6042.0641.3741.782,796,137
1/22/201551.4952.0251.2051.843,847,849
1/21/201541.6141.8940.9941.303,701,585
1/21/201550.2551.2150.1150.954,467,057
1/20/201541.9542.1041.5041.642,847,888
1/20/201550.5050.7150.1650.434,100,019
1/19/201550.6850.6950.0050.541,572,211
1/16/201541.6142.1241.3941.933,050,413
1/16/201549.9550.4849.6750.214,745,953
1/15/201542.4442.5241.7041.723,939,726
1/15/201550.6650.6649.8749.934,739,317
1/14/201542.7742.8041.8942.343,254,108
1/14/201550.9951.0950.1650.547,533,471
1/13/201543.5444.2542.8043.412,346,198
1/13/201552.0252.8251.2351.954,212,624
1/12/201543.8844.0243.2143.491,919,966
1/12/201552.2652.4751.5252.094,099,525
1/9/201544.8944.8944.1044.301,590,224
1/9/201553.2353.2652.3152.593,428,727
1/8/201544.9745.2244.7144.991,102,255
1/8/201553.2553.4852.8353.232,396,532
1/7/201545.0645.5444.4444.761,605,989
1/7/201553.4153.9252.7152.893,695,579
1/6/201545.5345.6444.3344.911,952,595
1/6/201553.5053.7852.3853.064,202,038
1/5/201546.6446.7545.4345.871,699,173
Trading Center