$42.35 +0.11 (%) The Toronto-Dominion Bank - NYSE

Mar. 30, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
11/3/201455.5555.5955.0955.411,926,583
10/31/201449.2449.3848.9849.261,181,686
10/31/201455.5055.7455.3255.473,397,564
10/30/201448.6349.2748.4648.94952,328
10/30/201454.4955.1454.2554.752,099,655
10/29/201449.2449.3448.2748.571,102,369
10/29/201454.9354.9354.0754.371,947,623
10/28/201448.5949.1548.4749.001,125,199
10/28/201454.4055.0254.3154.772,071,049
10/27/201448.1548.3847.9748.25908,501
10/27/201454.2054.3653.9054.201,622,518
10/24/201448.5848.7548.3148.361,193,088
10/24/201454.4454.6554.2354.282,013,960
10/23/201448.0848.5347.9848.321,272,891
10/23/201454.0054.5053.9454.422,570,608
10/22/201448.2548.2747.7047.821,417,549
10/22/201454.4554.4753.5653.773,015,151
10/21/201448.2348.5347.7548.311,546,584
10/21/201454.1554.4853.6154.252,707,889
10/20/201447.5247.6947.0847.591,229,914
10/20/201453.5953.8153.0653.673,181,996
10/17/201447.7847.8946.9547.431,974,499
10/17/201453.8353.8452.7753.473,606,474
10/16/201444.5046.8244.2246.272,991,553
10/16/201450.2352.6150.1152.074,422,320
10/15/201446.0746.2844.2945.543,035,937
10/15/201452.0052.2350.1451.245,260,492
10/14/201447.1747.4546.4646.531,760,639
10/14/201453.0053.2952.4652.583,073,720
10/13/201447.6147.9047.1547.15624,582
10/10/201448.3048.3347.4747.471,630,346
10/10/201454.0154.1053.1753.243,307,098
10/9/201448.7848.7847.9248.451,655,048
10/9/201454.2654.2653.5354.142,810,372
10/8/201448.1348.7947.7548.741,312,973
10/8/201453.8354.2153.4354.122,817,047
10/7/201448.4048.5547.9348.01987,721
10/7/201454.0054.2953.5253.662,453,636
10/6/201448.3648.8748.3448.551,003,943
10/6/201454.4554.6854.0254.052,124,379
10/3/201448.3348.5147.9348.091,435,165
10/3/201454.2054.5453.9654.143,501,278
10/2/201448.6848.6847.8248.321,473,817
10/2/201454.1654.2053.4453.973,127,811
10/1/201449.0649.0648.5248.681,242,237
10/1/201454.9654.9954.2354.333,142,495
9/30/201449.2049.6748.8149.391,587,961
9/30/201454.9455.6554.5855.273,867,611
9/29/201449.4249.4548.7649.311,024,610
9/29/201455.1455.1454.3754.913,609,043
9/26/201449.4550.0049.1249.601,295,245
9/26/201454.9055.7754.5755.393,025,010
9/25/201450.7050.7249.2949.352,088,862
9/25/201456.3056.3054.6854.854,826,424
9/24/201451.2251.2950.6550.961,203,482
9/24/201456.9357.0456.2256.422,653,094
9/23/201451.4551.7451.2551.37820,481
9/23/201456.7057.0056.6656.871,865,575
9/22/201451.5951.7951.1551.481,066,124
9/22/201456.7057.0056.3956.792,130,526
9/19/201452.6352.6851.6351.761,178,132
9/19/201457.4557.5356.5656.568,987,242
9/18/201452.3952.6852.2752.58712,989
9/18/201457.4057.6357.3157.562,561,726
9/17/201452.5352.5552.0652.14828,779
9/17/201457.5957.6057.2657.352,089,908
9/16/201452.2452.5352.0252.40907,696
9/16/201457.5257.6657.3857.473,526,227
9/15/201452.2252.3151.9852.14864,017
9/15/201457.8657.8657.5557.601,911,622
9/12/201451.9852.3551.9252.081,311,598
9/12/201457.6057.9557.5157.772,318,143
9/11/201452.4252.6452.1352.171,033,571
9/11/201457.6557.9757.5657.592,577,911
9/10/201452.3452.7352.3052.70566,925
9/10/201457.4557.7057.4157.631,120,043
9/9/201452.1352.4851.8552.38965,163
9/9/201457.4057.7457.1957.462,487,096
9/8/201452.6952.8552.1652.36866,074
9/8/201457.5057.6757.2757.441,394,415
9/5/201453.0853.1952.6652.88834,095
9/5/201457.7057.9057.3257.482,562,577
9/4/201453.2053.4252.9253.11965,575
9/4/201457.7457.9357.5557.781,785,269
9/3/201452.7953.1252.7053.011,081,664
9/3/201457.6057.7757.4757.722,703,587
9/2/201452.5452.6652.0052.441,216,772
9/2/201457.2557.4656.7357.302,072,231
8/29/201452.9752.9852.1852.631,472,218
8/29/201457.4057.4456.5857.253,202,629
8/28/201453.4653.4952.8052.941,863,445
8/28/201458.1058.1157.2557.383,520,896
8/27/201452.9553.2752.6653.201,188,392
8/27/201457.7557.8357.3757.822,004,579
8/26/201452.8552.9052.4052.61892,565
8/26/201457.9057.9657.3857.581,709,431
8/25/201452.6752.9252.5252.69841,014
8/25/201457.8058.0357.6557.821,975,970
8/22/201453.0253.1452.5052.67855,873
8/22/201458.0558.2057.5257.671,580,307
  • Showing 201-300 of 2,521 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center