The Toronto-Dominion Bank $47.01

up +0.14


17/4/2014 06:40 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
2/1/201383.6683.8083.3283.79445,141
1/31/201383.1783.8282.8883.54444,143
1/30/201383.3283.3782.8783.23336,666
1/29/201383.2783.6883.1283.41270,227
1/28/201383.2283.6782.8783.23449,292
1/25/201383.2983.3582.6183.04450,670
1/24/201383.1283.5382.9783.42351,527
1/23/201384.0284.2282.9583.26426,093
1/22/201384.0384.1183.6084.11282,815
1/18/201383.7183.8783.4383.73343,690
1/17/201383.2784.2483.2283.87371,815
1/16/201382.9483.2082.7683.05275,303
1/15/201382.8283.3882.7283.35449,394
1/14/201383.1383.2482.6083.22327,680
1/11/201383.6983.7082.7383.11373,554
1/10/201383.7683.8383.2683.34466,559
1/9/201383.6284.0283.1283.37464,657
1/8/201383.6783.8782.9283.761,139,970
1/7/201383.8583.8883.1283.74505,052
1/4/201383.6784.0783.5983.91478,511
1/3/201384.4684.5083.2583.46711,716
1/2/201385.4285.4983.8584.40749,738
12/31/201283.4084.4883.3784.33702,242
12/28/201283.5083.7583.3583.50389,642
12/27/201284.0784.4483.1083.76534,748
12/26/201284.5784.6783.7884.04259,938
12/24/201284.3984.9484.1684.51314,919
12/21/201283.8684.3983.1984.30740,902
12/20/201284.0884.3583.6384.21562,606
12/19/201283.4684.3283.2784.02582,565
12/18/201282.6483.4582.4683.37932,175
12/17/201282.2382.6882.1082.51715,243
12/14/201282.2782.4581.9882.08434,366
12/13/201282.5082.5481.9882.29335,137
12/12/201281.6682.7881.6682.30839,620
12/11/201281.5281.9181.3281.66637,821
12/10/201281.5681.6080.9181.30574,951
12/7/201282.0482.1780.6181.10642,121
12/6/201283.0083.0181.3881.87780,229
12/5/201283.4183.8183.1283.22429,110
12/4/201283.3783.6482.9383.17390,892
12/3/201283.5383.5983.0983.33320,639
11/30/201283.1883.5282.8883.08850,251
11/29/201282.3983.4982.3283.18527,678
11/28/201281.4282.3181.3082.15334,836
11/27/201282.4582.7181.7081.87532,125
11/26/201282.0082.2881.6182.22371,856
11/23/201281.4482.2581.2782.19225,715
11/21/201280.4881.1380.3780.99327,832
11/20/201279.8380.4679.5880.35367,340
11/19/201279.8079.9479.4279.83337,990
11/16/201278.9478.9577.9678.84420,311
11/15/201278.8079.2677.9078.71464,182
11/14/201280.3880.3878.7678.90439,896
11/13/201280.0880.5779.9580.24323,401
11/12/201280.4080.8280.2180.72267,387
11/9/201280.0480.3079.7379.95533,326
11/8/201281.1981.4880.2480.25409,711
11/7/201282.0582.1581.1981.31517,194
11/6/201282.5082.8382.3482.52633,996
11/5/201282.5582.8282.1182.33242,424
11/2/201282.3982.7982.0882.60324,369
11/1/201281.3982.4381.3082.00316,009
10/31/201281.3281.7681.0081.34324,571
10/26/201281.6781.9081.1681.32374,103
10/25/201282.4482.6381.5081.81367,812
10/24/201282.9683.1081.7381.92393,291
10/23/201283.0483.0782.1482.62420,897
10/22/201283.2083.5782.6583.54346,125
10/19/201283.8583.8982.8383.37381,643
10/18/201284.1784.6084.0684.27270,858
10/17/201283.8584.4183.5684.34345,123
10/16/201283.0683.6182.9983.37301,683
10/15/201282.9483.5782.5883.09333,988
10/12/201282.6382.8082.3482.56269,848
10/11/201283.0983.2682.4082.77228,946
10/10/201283.3783.4782.2682.72360,173
10/9/201283.7583.9583.0983.36275,285
10/8/201283.6283.6383.2383.50156,986
10/5/201284.2384.4783.6083.86300,907
10/4/201282.9683.7382.9683.50263,227
10/3/201282.8083.0082.3382.52265,360
10/2/201283.5683.6582.6182.91317,756
10/1/201283.0583.8383.0583.22405,259
9/28/201283.8083.8082.8383.34511,192
9/27/201283.3584.2983.1983.99368,094
9/26/201283.4683.9382.8683.15431,941
9/25/201284.0384.9583.5683.65385,335
9/24/201283.4384.1483.1583.88412,652
9/21/201284.1584.3083.8083.96330,170
9/20/201283.1483.9982.9783.96289,456
9/19/201283.8384.2583.7883.83209,063
9/18/201283.7183.8883.3883.69332,530
9/17/201284.1584.4383.5483.73301,375
9/14/201284.4684.8784.0084.25450,569
9/13/201283.4384.3282.8684.11483,064
9/12/201283.9184.2983.1683.26364,213
9/11/201284.5584.7283.6683.86398,931
9/10/201283.8084.4783.7084.12611,821
9/7/201283.5983.8883.3083.70348,851
Trading Center