TORONTO-DOMINION BANK $81.52

down -0.11


21/5/2013 10:21 AM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
7/31/2012 78.72 79.31 78.44 78.58 4196
7/30/2012 78.95 79.22 78.50 78.83 4346
7/27/2012 78.00 79.75 77.86 79.13 8220
7/26/2012 77.81 78.16 76.86 77.53 5214
7/25/2012 77.31 77.31 76.34 76.88 4924
7/24/2012 77.76 77.88 76.29 76.78 6595
7/23/2012 77.52 77.90 76.97 77.78 5849
7/20/2012 79.27 79.62 78.80 79.04 3307
7/19/2012 79.78 80.44 79.62 79.85 3702
7/18/2012 79.07 79.76 78.80 79.49 4001
7/17/2012 78.95 79.23 78.50 78.95 5663
7/16/2012 78.56 78.85 78.17 78.65 2810
7/13/2012 77.95 78.87 77.95 78.72 3464
7/12/2012 77.78 78.06 77.11 77.83 5139
7/11/2012 77.89 78.70 77.70 78.29 4935
7/10/2012 78.07 78.88 77.23 77.75 4512
7/9/2012 77.68 78.22 77.08 78.01 3424
7/6/2012 78.24 78.52 77.32 78.01 3785
7/5/2012 78.96 79.19 78.43 78.84 3696
7/3/2012 78.14 79.48 78.05 79.21 4496
7/2/2012 77.82 78.27 77.54 78.17 2172
6/29/2012 78.69 78.81 77.81 78.23 4880
6/28/2012 76.41 76.64 75.27 76.55 3683
6/27/2012 76.53 77.24 76.20 77.11 3946
6/26/2012 75.95 76.60 75.10 76.40 5565
6/25/2012 76.01 76.18 75.50 75.74 4072
6/22/2012 76.70 77.24 76.41 76.92 6234
6/21/2012 78.98 79.30 76.02 76.07 8040
6/20/2012 78.97 79.34 78.08 79.07 5349
6/19/2012 77.36 78.73 77.22 78.66 5838
6/18/2012 76.83 77.56 76.37 76.70 6144
6/15/2012 77.01 77.68 76.66 77.30 6633
6/14/2012 77.05 77.27 76.28 76.84 6031
6/13/2012 75.75 77.39 75.51 76.70 8249
6/12/2012 75.62 76.40 75.03 76.03 5443
6/11/2012 76.72 76.92 75.17 75.21 9431
6/8/2012 76.06 76.57 75.38 75.98 6360
6/7/2012 77.32 77.41 76.64 76.88 4900
6/6/2012 75.37 76.31 75.33 76.30 5877
6/5/2012 73.50 75.17 73.47 74.79 6119
6/4/2012 74.14 74.34 72.63 73.54 6847
6/1/2012 74.99 75.61 73.63 73.85 9839
5/31/2012 75.84 76.93 75.13 76.37 8965
5/30/2012 76.26 76.28 75.51 75.74 5238
5/29/2012 76.58 77.23 76.29 77.06 5420
5/25/2012 76.66 76.99 75.65 75.89 5456
5/24/2012 77.56 77.92 75.70 76.87 8957
5/23/2012 75.85 76.87 74.37 76.76 8960
5/22/2012 76.59 77.38 75.75 76.20 7449
5/21/2012 75.47 76.58 75.20 76.54 3107
5/18/2012 76.68 76.90 75.08 75.38 6787
5/17/2012 77.68 77.84 76.07 76.11 8766
5/16/2012 78.55 79.03 77.60 77.99 6902
5/15/2012 79.68 79.68 78.40 78.55 5060
5/14/2012 79.38 79.92 79.00 79.68 5891
5/11/2012 79.86 81.34 79.65 80.35 6661
5/10/2012 79.95 80.86 79.89 80.11 6405
5/9/2012 79.44 80.13 78.55 79.51 8483
5/8/2012 81.64 82.02 79.81 80.51 10892
5/7/2012 80.98 82.32 80.98 82.19 5571
5/4/2012 82.20 82.28 80.38 81.51 8751
5/3/2012 83.86 84.30 82.34 82.68 7177
5/2/2012 83.54 83.96 82.83 83.72 4471
5/1/2012 84.57 85.03 83.54 84.18 5454
4/30/2012 84.09 84.54 83.18 84.45 5508
4/27/2012 83.74 84.73 83.51 84.58 5088
4/26/2012 83.85 84.01 82.94 83.39 6273
4/25/2012 84.09 84.32 83.58 84.00 5227
4/24/2012 83.68 84.15 83.03 83.47 5746
4/23/2012 83.62 83.73 82.64 83.54 7045
4/20/2012 84.89 85.09 84.52 84.59 4413
4/19/2012 84.50 85.07 83.97 84.30 5440
4/18/2012 84.09 85.20 84.05 84.57 6772
4/17/2012 83.85 84.81 83.44 84.36 8053
4/16/2012 82.45 82.92 82.07 82.64 6626
4/13/2012 83.81 83.93 82.00 82.08 7978
4/12/2012 83.00 84.39 82.85 83.94 6981
4/11/2012 82.81 83.12 82.30 82.53 5742
4/10/2012 83.32 83.49 81.65 82.47 7889
4/9/2012 82.75 84.09 82.52 83.56 5139
4/5/2012 83.94 83.99 83.09 83.81 4347
4/4/2012 83.71 84.40 83.22 83.99 5457
4/3/2012 84.98 85.17 84.10 84.58 6586
4/2/2012 84.45 85.73 83.62 85.30 9352
3/30/2012 84.97 85.42 84.71 84.95 7652
3/29/2012 84.71 84.80 83.35 84.63 14247
3/28/2012 85.27 85.71 84.50 85.17 6889
3/27/2012 86.15 86.56 85.30 85.38 6095
3/26/2012 85.48 86.21 85.35 86.12 6523
3/23/2012 83.70 84.88 83.47 84.80 7003
3/22/2012 83.65 84.45 83.13 83.99 6359
3/21/2012 83.82 84.53 83.30 84.25 5661
3/20/2012 83.88 84.14 83.00 83.96 6827
3/19/2012 84.14 85.02 84.00 84.60 6767
3/16/2012 84.28 84.76 83.98 84.29 6978
3/15/2012 83.23 84.49 82.83 84.08 7398
3/14/2012 84.24 84.95 82.91 83.28 8357
3/13/2012 83.05 84.27 82.82 84.17 9703
3/12/2012 82.83 83.25 82.41 82.96 8488
3/9/2012 82.82 83.29 82.49 82.82 5044
Marketplace
Trading Center