$43.28 -0.68 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

May. 4, 2016 | 03:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/8/201539.3639.6138.9939.101,418,475
12/8/201553.4953.6853.0153.153,681,224
12/7/201540.4340.6139.7139.981,482,912
12/7/201554.5054.7753.6854.043,206,720
12/4/201540.6841.1640.3441.021,962,851
12/4/201554.4055.0453.9654.770
12/3/201541.4041.4140.4340.642,324,565
12/3/201555.1255.1753.9554.300
12/2/201541.2941.3741.0141.191,862,058
12/2/201555.4055.4254.8255.053,010,705
12/1/201541.0041.5040.7541.361,279,498
12/1/201554.8055.4654.4555.263,524,761
11/30/201540.7841.0640.6940.821,147,055
11/30/201554.4854.8154.2254.543,647,389
11/27/201540.7440.8240.5140.70801,732
11/27/201554.4054.5554.1254.481,529,533
11/26/201554.3854.4854.2654.45578,712
11/25/201541.0241.0740.7240.861,121,557
11/25/201554.6454.7154.2554.333,425,851
11/24/201540.7541.2540.6940.931,368,346
11/24/201554.3854.8554.2554.433,292,956
11/23/201540.7841.1040.7340.751,235,403
11/23/201554.5254.8954.4654.502,192,472
11/20/201541.2141.3440.8740.92964,040
11/20/201554.9154.9154.5154.582,368,647
11/19/201541.0641.2740.9241.10840,943
11/19/201554.5854.8054.3454.622,089,010
11/18/201540.8641.0140.7340.911,197,205
11/18/201554.5154.6854.3454.492,407,490
11/17/201540.6841.0640.4940.811,402,298
11/17/201554.1354.6753.8854.292,776,110
11/16/201539.9140.5139.8140.481,533,554
11/16/201553.1953.9853.1353.952,217,200
11/13/201540.5040.5939.8640.051,173,786
11/13/201553.9154.0553.1153.372,142,142
11/12/201540.8040.9040.5340.651,008,850
11/12/201554.4254.4653.8754.043,860,712
11/11/201541.4641.6341.0641.26758,976
11/11/201554.9055.0954.5054.721,324,288
11/10/201540.8541.4340.6341.392,668,550
11/10/201554.2254.9854.0054.912,434,055
11/9/201541.1441.1640.6940.981,470,722
11/9/201554.6554.6754.0454.442,168,694
11/6/201540.8941.2440.7441.101,527,967
11/6/201554.1854.7054.1254.642,973,984
11/5/201541.2241.5040.9741.062,088,793
11/5/201554.3554.6353.9154.062,726,853
11/4/201541.3541.5440.9741.161,438,006
11/4/201554.1654.4754.0054.162,871,335
11/3/201541.2241.5340.9541.441,081,126
11/3/201554.1054.2153.8154.112,026,859
11/2/201541.0141.3540.8641.331,776,748
11/2/201553.7554.2053.5054.172,305,024
10/30/201541.9141.9341.0141.021,804,751
10/30/201555.2055.2053.6253.685,407,735
10/29/201541.6241.9341.5141.881,014,736
10/29/201555.1555.2554.6455.172,133,083
10/28/201541.5342.0741.3841.951,296,345
10/28/201554.8955.3854.8055.382,881,897
10/27/201540.9541.4640.8941.381,366,275
10/27/201554.1254.9154.0554.876,907,229
10/26/201541.4641.5941.1041.14892,804
10/26/201554.5354.6854.0554.213,519,622
10/23/201541.3841.5241.2041.281,256,465
10/23/201554.5054.7554.3354.392,592,388
10/22/201540.8441.3740.8241.271,221,009
10/22/201553.5454.2353.5054.103,085,375
10/21/201540.9441.1340.5240.551,153,040
10/21/201553.3853.6953.2153.210
10/20/201540.7541.2040.6240.93963,966
10/20/201552.9553.3252.6953.171,659,378
10/19/201540.4840.7140.4040.58974,777
10/19/201552.3652.9752.3652.852,249,271
10/16/201540.6240.7340.4240.591,205,989
10/16/201552.3552.6152.1852.355,172,600
10/15/201540.6740.8540.4140.631,127,598
10/15/201552.5952.8252.1452.172,680,481
10/14/201540.8240.9940.3740.491,033,769
10/14/201553.0653.2452.2352.373,289,412
10/13/201540.4940.8840.4440.661,175,990
10/13/201552.9553.1452.6252.973,046,323
10/12/201541.0041.1640.7040.78689,056
10/9/201541.3341.3840.8140.981,071,868
10/9/201553.7053.7052.8553.053,251,063
10/8/201540.9941.1740.8541.141,154,944
10/8/201553.5053.6253.2853.552,351,794
10/7/201540.7441.1840.7040.933,326,460
10/7/201552.9553.6952.9453.503,418,815
10/6/201540.1340.5940.0240.511,487,080
10/6/201552.5852.9552.4352.752,428,777
10/5/201539.7040.3539.6040.131,943,427
10/5/201552.0852.8051.8852.453,798,588
10/2/201539.0839.2038.7139.202,011,203
10/2/201551.8051.8951.1551.624,265,046
10/1/201539.8339.8539.4839.752,021,674
10/1/201552.7452.7652.2552.743,829,474
9/30/201538.6939.4238.6939.421,594,261
9/30/201551.8752.6251.8052.605,152,296
9/29/201538.2438.3338.0338.281,655,579
9/29/201551.2551.4451.0051.433,609,009
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center