The Toronto-Dominion Bank $52.63

down -0.31


29/8/2014 04:03 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/27/201498.0098.0696.5497.002,275,424
1/24/201488.9589.1088.1588.43434,934
1/24/201498.6198.7597.6698.112,364,061
1/23/201489.0389.2888.5789.06404,141
1/23/201499.0099.2798.6398.821,372,270
1/22/201490.5290.5289.2089.53377,452
1/22/201499.3099.3698.6499.241,851,976
1/21/201490.3090.6190.0990.19361,770
1/21/201499.0099.4698.8398.911,925,780
1/20/201498.3598.7698.1598.76787,030
1/17/201489.3289.9089.0289.39374,587
1/17/201497.7698.4497.5798.111,397,581
1/16/201489.6089.6888.9089.68603,151
1/16/201497.6697.8697.1797.811,629,400
1/15/201489.1089.6488.9289.15365,034
1/15/201497.6897.9997.4497.601,369,768
1/14/201489.9190.0388.8888.90455,594
1/14/201498.1098.2097.2897.281,644,926
1/13/201489.8690.4089.8390.13482,987
1/13/201497.8098.2097.6297.801,288,008
1/10/201489.8889.8889.2489.62428,034
1/10/201498.2098.2097.5497.691,360,426
1/9/201490.5590.8089.7790.38475,160
1/9/201498.3598.3897.4598.061,251,198
1/8/201490.9090.9490.2090.79611,732
1/8/201498.1898.3197.4798.081,742,452
1/7/201491.7192.2490.9190.92549,868
1/7/201498.2198.7897.9197.911,307,701
1/6/201492.9192.9491.6291.99545,194
1/6/201499.2299.2497.7097.991,985,263
1/3/201493.0793.4492.8692.88362,779
1/3/201498.9099.2298.6598.851,076,324
1/2/201493.5793.7192.2292.59512,510
1/2/201499.3499.4098.0498.871,610,595
12/31/201394.1094.6694.0994.24369,054
12/31/2013100.04100.56100.02100.11974,167
12/30/201393.1894.1093.0093.99392,194
12/30/201399.81100.1799.42100.08899,402
12/27/201393.2693.4892.9493.12321,854
12/27/201399.4599.8699.0799.671,032,820
12/26/201393.5093.5593.1193.43139,356
12/24/201393.2693.4693.1593.23212,624
12/24/201399.1199.2898.9099.00563,525
12/23/201393.0093.3392.7893.22532,246
12/23/201398.6098.9998.3998.931,190,208
12/20/201391.7292.6491.6892.28522,802
12/20/201398.2098.9898.0798.183,664,597
12/19/201391.1591.8091.1191.79290,629
12/19/201397.5797.9597.5097.951,267,039
12/18/201390.3091.7990.2891.21542,416
12/18/201396.0097.6796.0097.414,783,220
12/17/201390.5890.8490.0290.31315,802
12/17/201396.0496.3895.4595.811,671,151
12/16/201389.7990.9189.5890.32386,279
12/16/201395.0096.2794.8695.651,638,285
12/13/201389.3489.6188.7989.28279,947
12/13/201394.9995.1094.4694.651,662,489
12/12/201389.4590.0089.0089.16338,630
12/12/201395.0695.6794.7394.811,693,081
12/11/201390.6190.7289.5489.85331,253
12/11/201395.8696.1895.0695.181,591,444
12/10/201390.7290.8490.2590.53314,973
12/10/201396.3996.4595.8995.961,387,531
12/9/201389.8090.9989.8090.69499,694
12/9/201395.8196.8595.7596.331,730,197
12/6/201388.8090.0088.6889.58573,924
12/6/201394.6195.8794.4695.461,676,070
12/5/201388.0389.1087.6288.72744,596
12/5/201394.0094.8693.7394.403,155,146
12/4/201389.9390.0089.0189.64534,777
12/4/201396.0096.0095.1095.751,488,328
12/3/201390.4590.6589.3290.26561,026
12/3/201396.3096.5195.2196.132,011,013
12/2/201390.9091.3690.6591.00361,123
12/2/201396.7597.2096.4896.861,249,040
11/29/201391.4291.9591.1591.41182,157
11/29/201396.7897.4596.5096.781,268,313
11/28/201397.1697.1896.5796.62379,900
11/27/201391.3792.0691.3491.45357,199
11/27/201396.7597.4596.7496.91989,748
11/26/201392.9192.9191.4892.02695,300
11/26/201397.8398.0096.5096.712,488,232
11/25/201392.9593.2092.7392.85232,288
11/25/201398.0398.3597.8297.852,217,160
11/22/201393.1893.4192.8492.94271,285
11/22/201398.1598.3797.7397.731,761,917
11/21/201393.3493.9793.1393.32220,046
11/21/201397.9098.4597.7698.151,278,722
11/20/201393.5893.7193.1493.66437,752
11/20/201397.8897.8997.3997.862,021,793
11/19/201393.9693.9693.1993.27250,614
11/19/201398.0898.0997.5597.621,328,687
11/18/201393.7194.2193.3893.80358,970
11/18/201397.6298.2597.4297.881,209,872
11/15/201392.6293.3892.5093.23302,334
11/15/201396.8797.5896.8597.331,425,799
11/14/201392.2292.6992.0192.53288,933
11/14/201396.7897.2996.5196.751,359,931
11/13/201391.5492.7691.5492.42316,816
11/13/201396.0797.0896.0396.691,432,131
Trading Center