$44.40 +0.09 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
2/29/201652.4952.5951.9852.433,626,335
2/26/201638.7138.9138.2638.672,461,839
2/26/201652.3652.6051.7852.212,612,712
2/25/201637.8238.4737.6738.311,741,136
2/25/201651.6052.0051.2551.922,655,567
2/24/201637.2237.5836.2137.442,388,464
2/24/201651.5051.6050.0551.233,952,952
2/23/201638.0238.3637.7237.911,687,596
2/23/201652.3752.8551.9552.182,452,721
2/22/201638.5738.7538.0638.131,587,628
2/22/201652.9153.0752.1752.233,427,540
2/19/201637.7338.1237.3238.061,448,038
2/19/201652.1652.4951.6052.422,709,087
2/18/201638.6238.6737.9238.261,328,195
2/18/201652.8552.9452.0552.602,887,870
2/17/201637.7238.4237.6038.341,807,984
2/17/201652.1652.6851.9552.603,146,348
2/16/201637.2537.3936.6037.371,598,336
2/16/201651.5351.9550.8651.883,173,308
2/12/201635.6636.6935.5836.651,872,581
2/12/201649.7150.8449.5250.812,892,678
2/11/201635.0535.3534.7335.241,903,435
2/11/201649.1149.2148.5249.023,500,355
2/10/201636.4836.7935.6335.681,822,351
2/10/201650.8050.9549.6549.706,428,091
2/9/201636.5036.9535.8736.232,472,335
2/9/201650.8650.9349.7550.284,390,456
2/8/201637.0937.1336.6736.971,837,263
2/8/201651.6751.7551.1551.512,626,907
2/5/201638.0838.1837.5337.671,389,206
2/5/201652.5352.7652.1352.401,820,290
2/4/201637.9338.5137.9338.281,471,106
2/4/201651.9452.6951.8952.632,869,636
2/3/201637.5937.8036.7437.691,930,408
2/3/201652.1152.2151.1251.912,831,764
2/2/201636.9636.9836.4536.952,039,774
2/2/201651.7751.8651.2751.852,727,861
2/1/201637.6837.7037.1137.521,463,799
2/1/201652.8052.8052.0152.272,319,794
1/29/201637.8337.9537.0537.841,931,771
1/29/201653.0053.1552.1053.155,099,865
1/28/201637.2837.5636.8337.521,858,041
1/28/201652.1552.7551.7552.753,801,932
1/27/201636.1136.9836.0736.631,958,802
1/27/201650.8851.9350.8151.722,835,445
1/26/201635.7736.3035.6036.121,676,306
1/26/201650.5951.0650.3550.872,070,186
1/25/201636.3436.3435.1135.152,135,799
1/25/201651.5851.6050.0850.182,736,331
1/22/201635.9536.5135.8636.492,231,097
1/22/201650.9251.6850.8051.684,111,172
1/21/201634.3535.1934.2135.122,224,042
1/21/201649.5050.2449.3350.183,036,202
1/20/201633.9534.3633.4934.083,585,806
1/20/201649.7149.7748.9049.415,563,868
1/19/201634.5034.8934.2034.542,904,784
1/19/201650.0050.6349.7250.295,942,757
1/18/201649.2549.9849.2549.381,651,476
1/15/201634.8434.9634.0034.042,514,193
1/15/201650.2550.5649.3749.458,695,468
1/14/201635.9036.0235.1935.682,212,999
1/14/201651.4851.6750.6451.296,584,637
1/13/201637.0937.0935.7235.892,137,882
1/13/201652.8252.8251.3451.504,742,980
1/12/201636.5536.8936.2136.732,972,123
1/12/201651.9252.4051.7252.404,465,808
1/11/201636.4036.4235.8236.091,602,427
1/11/201651.3351.4050.8151.392,748,340
1/8/201636.6236.6936.0436.061,364,997
1/8/201651.7551.7550.9951.052,959,081
1/7/201636.4436.8936.2036.221,630,006
1/7/201651.3751.8751.0051.033,819,721
1/6/201637.4937.5737.0037.051,525,745
1/6/201652.8152.8252.1352.183,563,459
1/5/201638.6038.7237.9938.261,581,170
1/5/201653.7553.9453.2153.513,549,642
1/4/201638.6338.6438.1438.561,559,196
1/4/201653.6953.7653.0353.723,213,947
12/31/201539.4739.5039.1439.171,168,538
12/31/201554.7254.7654.1354.242,334,512
12/30/201539.7839.7939.4339.60886,955
12/30/201555.3055.3454.7755.011,440,163
12/29/201539.7040.1039.6440.021,101,155
12/29/201555.1755.4355.0455.331,850,416
12/28/201539.6539.6539.2139.45989,277
12/24/201539.5039.8439.5039.73720,666
12/24/201554.7555.1354.7555.031,112,813
12/23/201539.4639.7039.2939.581,332,777
12/23/201554.8055.0254.5354.872,446,862
12/22/201539.3539.3738.8539.181,175,663
12/22/201554.9054.9054.1754.602,543,642
12/21/201539.5039.6938.9139.232,149,435
12/21/201555.0455.3054.4254.804,098,667
12/18/201539.1039.5739.0639.222,199,721
12/18/201554.5554.9754.5554.7013,264,556
12/17/201539.7339.9739.1039.331,849,499
12/17/201555.1055.4754.5654.905,209,741
12/16/201539.4239.9339.1739.931,556,822
12/16/201554.2455.0554.0254.994,064,382
12/15/201539.0439.4938.9539.231,878,290
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center