$44.11 -0.38 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/25/201651.5851.6050.0850.182,736,331
1/22/201635.9536.5135.8636.492,231,097
1/22/201650.9251.6850.8051.684,111,172
1/21/201634.3535.1934.2135.122,224,042
1/21/201649.5050.2449.3350.183,036,202
1/20/201633.9534.3633.4934.083,585,806
1/20/201649.7149.7748.9049.415,563,868
1/19/201634.5034.8934.2034.542,904,784
1/19/201650.0050.6349.7250.295,942,757
1/18/201649.2549.9849.2549.381,651,476
1/15/201634.8434.9634.0034.042,514,193
1/15/201650.2550.5649.3749.458,695,468
1/14/201635.9036.0235.1935.682,212,999
1/14/201651.4851.6750.6451.296,584,637
1/13/201637.0937.0935.7235.892,137,882
1/13/201652.8252.8251.3451.504,742,980
1/12/201636.5536.8936.2136.732,972,123
1/12/201651.9252.4051.7252.404,465,808
1/11/201636.4036.4235.8236.091,602,427
1/11/201651.3351.4050.8151.392,748,340
1/8/201636.6236.6936.0436.061,364,997
1/8/201651.7551.7550.9951.052,959,081
1/7/201636.4436.8936.2036.221,630,006
1/7/201651.3751.8751.0051.033,819,721
1/6/201637.4937.5737.0037.051,525,745
1/6/201652.8152.8252.1352.183,563,459
1/5/201638.6038.7237.9938.261,581,170
1/5/201653.7553.9453.2153.513,549,642
1/4/201638.6338.6438.1438.561,559,196
1/4/201653.6953.7653.0353.723,213,947
12/31/201539.4739.5039.1439.171,168,538
12/31/201554.7254.7654.1354.242,334,512
12/30/201539.7839.7939.4339.60886,955
12/30/201555.3055.3454.7755.011,440,163
12/29/201539.7040.1039.6440.021,101,155
12/29/201555.1755.4355.0455.331,850,416
12/28/201539.6539.6539.2139.45989,277
12/24/201539.5039.8439.5039.73720,666
12/24/201554.7555.1354.7555.031,112,813
12/23/201539.4639.7039.2939.581,332,777
12/23/201554.8055.0254.5354.872,446,862
12/22/201539.3539.3738.8539.181,175,663
12/22/201554.9054.9054.1754.602,543,642
12/21/201539.5039.6938.9139.232,149,435
12/21/201555.0455.3054.4254.804,098,667
12/18/201539.1039.5739.0639.222,199,721
12/18/201554.5554.9754.5554.7013,264,556
12/17/201539.7339.9739.1039.331,849,499
12/17/201555.1055.4754.5654.905,209,741
12/16/201539.4239.9339.1739.931,556,822
12/16/201554.2455.0554.0254.994,064,382
12/15/201539.0439.4938.9539.231,878,290
12/15/201553.5254.1353.4453.923,311,775
12/14/201538.8739.1138.3538.741,673,015
12/14/201553.3053.6152.7653.254,023,636
12/11/201539.2839.3238.7238.791,479,674
12/11/201553.7553.7953.1953.303,942,822
12/10/201539.6240.0839.5639.621,118,992
12/10/201553.7854.4453.7053.983,020,545
12/9/201539.3040.3039.3039.641,827,637
12/9/201553.3654.4853.3553.780
12/8/201539.3639.6138.9939.101,418,475
12/8/201553.4953.6853.0153.153,681,224
12/7/201540.4340.6139.7139.981,482,912
12/7/201554.5054.7753.6854.043,206,720
12/4/201540.6841.1640.3441.021,962,851
12/4/201554.4055.0453.9654.770
12/3/201541.4041.4140.4340.642,324,565
12/3/201555.1255.1753.9554.300
12/2/201541.2941.3741.0141.191,862,058
12/2/201555.4055.4254.8255.053,010,705
12/1/201541.0041.5040.7541.361,279,498
12/1/201554.8055.4654.4555.263,524,761
11/30/201540.7841.0640.6940.821,147,055
11/30/201554.4854.8154.2254.543,647,389
11/27/201540.7440.8240.5140.70801,732
11/27/201554.4054.5554.1254.481,529,533
11/26/201554.3854.4854.2654.45578,712
11/25/201541.0241.0740.7240.861,121,557
11/25/201554.6454.7154.2554.333,425,851
11/24/201540.7541.2540.6940.931,368,346
11/24/201554.3854.8554.2554.433,292,956
11/23/201540.7841.1040.7340.751,235,403
11/23/201554.5254.8954.4654.502,192,472
11/20/201541.2141.3440.8740.92964,040
11/20/201554.9154.9154.5154.582,368,647
11/19/201541.0641.2740.9241.10840,943
11/19/201554.5854.8054.3454.622,089,010
11/18/201540.8641.0140.7340.911,197,205
11/18/201554.5154.6854.3454.492,407,490
11/17/201540.6841.0640.4940.811,402,298
11/17/201554.1354.6753.8854.292,776,110
11/16/201539.9140.5139.8140.481,533,554
11/16/201553.1953.9853.1353.952,217,200
11/13/201540.5040.5939.8640.051,173,786
11/13/201553.9154.0553.1153.372,142,142
11/12/201540.8040.9040.5340.651,008,850
11/12/201554.4254.4653.8754.043,860,712
11/11/201541.4641.6341.0641.26758,976
11/11/201554.9055.0954.5054.721,324,288
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center