TORONTO-DOMINION BANK $80.89

down -0.31


24/5/2013 04:24 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
3/14/2012 84.24 84.95 82.91 83.28 8357
3/13/2012 83.05 84.27 82.82 84.17 9703
3/12/2012 82.83 83.25 82.41 82.96 8488
3/9/2012 82.82 83.29 82.49 82.82 5044
3/8/2012 81.13 82.77 81.08 82.43 8997
3/7/2012 80.17 80.64 79.45 80.34 11594
3/6/2012 81.28 81.61 80.18 80.49 9910
3/5/2012 82.23 82.54 81.62 82.43 7059
3/2/2012 83.12 83.30 82.61 82.68 5443
3/1/2012 82.64 83.59 82.58 83.15 11726
2/29/2012 81.44 82.22 81.25 81.52 13544
2/28/2012 80.39 81.07 80.03 80.81 6463
2/27/2012 79.01 80.38 78.40 80.08 6101
2/24/2012 79.33 79.83 79.15 79.26 4240
2/23/2012 79.02 79.50 78.83 79.18 3907
2/22/2012 79.18 79.27 78.62 79.14 5078
2/21/2012 79.31 80.41 78.99 79.42 6798
2/17/2012 78.69 78.90 78.21 78.87 6184
2/16/2012 77.89 78.57 77.80 78.50 4701
2/15/2012 78.83 78.86 77.78 78.05 5416
2/14/2012 78.44 78.57 77.74 78.34 7808
2/13/2012 79.20 79.47 78.50 78.68 4613
2/10/2012 78.61 78.91 78.20 78.52 4990
2/9/2012 79.42 79.75 79.09 79.29 3613
2/8/2012 79.47 79.92 78.59 79.41 4028
2/7/2012 79.32 79.70 78.52 79.25 3559
2/6/2012 78.83 79.63 78.71 79.29 4165
2/3/2012 78.45 79.43 78.45 79.32 5140
2/2/2012 77.92 78.17 77.23 77.79 6166
2/1/2012 78.13 78.73 77.90 78.02 5256
1/31/2012 77.95 78.24 76.62 77.12 5973
1/30/2012 76.32 77.49 76.09 77.24 5146
1/27/2012 77.47 78.07 76.73 77.19 5772
1/26/2012 79.15 79.30 77.32 77.75 6090
1/25/2012 78.35 78.45 77.25 78.36 5321
1/24/2012 78.53 79.05 78.00 78.41 6568
1/23/2012 78.78 79.98 78.53 79.55 7433
1/20/2012 77.10 78.25 77.10 78.14 5013
1/19/2012 77.14 77.81 76.99 77.45 4974
1/18/2012 76.07 76.57 75.97 76.41 6394
1/17/2012 76.80 76.91 76.11 76.45 4840
1/13/2012 75.75 75.98 75.10 75.97 4358
1/12/2012 75.79 76.59 75.30 76.39 4862
1/11/2012 75.60 75.71 75.15 75.54 4217
1/10/2012 75.69 76.30 75.53 75.57 6605
1/9/2012 74.56 75.09 74.01 75.02 4456
1/6/2012 74.91 75.11 74.07 74.45 6951
1/5/2012 75.18 75.41 74.25 75.18 5397
1/4/2012 75.30 75.78 75.00 75.58 5096
1/3/2012 75.42 76.16 75.03 75.62 9324
12/30/2011 73.69 75.13 73.69 74.81 7787
12/29/2011 73.00 73.73 73.00 73.60 3772
12/28/2011 73.74 73.87 72.62 72.91 5494
12/27/2011 73.68 73.69 73.09 73.10 2006
12/23/2011 73.34 74.01 73.22 73.60 5448
12/22/2011 71.78 73.26 71.75 73.17 7177
12/21/2011 71.65 72.04 71.07 71.52 7229
12/20/2011 71.56 72.20 71.46 71.59 9121
12/19/2011 70.32 70.69 69.93 70.56 8674
12/16/2011 69.53 70.21 69.34 70.01 9907
12/15/2011 70.43 70.48 69.25 69.44 6937
12/14/2011 69.97 70.41 69.37 69.58 9829
12/13/2011 71.80 72.35 70.08 70.64 8235
12/12/2011 71.16 71.66 70.78 71.62 7029
12/9/2011 71.18 72.42 71.04 72.08 7170
12/8/2011 72.77 73.01 70.89 71.13 7445
12/7/2011 71.89 73.43 71.31 73.01 8302
12/6/2011 72.25 72.77 71.77 72.16 4846
12/5/2011 72.52 73.24 71.80 72.25 8276
12/2/2011 71.57 72.54 71.03 71.46 8473
12/1/2011 72.50 72.52 70.25 70.88 8242
11/30/2011 69.74 71.95 69.65 70.91 12073
11/29/2011 66.92 67.97 66.43 67.56 6539
11/28/2011 67.25 68.00 66.27 66.69 7838
11/25/2011 65.56 66.01 65.20 65.29 3603
11/23/2011 67.40 67.40 65.55 66.03 7353
11/22/2011 67.92 68.50 67.49 68.07 4796
11/21/2011 67.72 68.20 66.60 67.90 6938
11/18/2011 69.36 69.38 68.22 68.78 4244
11/17/2011 70.00 70.17 68.33 68.72 9250
11/16/2011 70.45 71.40 70.01 70.13 4412
11/15/2011 70.44 71.41 70.00 70.87 4167
11/14/2011 71.10 71.81 70.35 71.06 4010
11/11/2011 71.30 72.07 71.15 71.59 3879
11/10/2011 71.52 71.52 69.69 70.64 6030
11/9/2011 71.57 71.85 70.67 70.76 7638
11/8/2011 72.56 73.37 72.33 73.33 4445
11/7/2011 71.61 72.50 71.57 72.44 5360
11/4/2011 72.36 72.64 71.28 71.76 6423
11/3/2011 73.12 73.64 71.89 73.35 5900
11/2/2011 72.49 73.20 71.88 72.52 8908
11/1/2011 72.84 72.84 71.31 71.48 16878
10/31/2011 75.35 76.37 74.80 75.28 6843
10/28/2011 76.60 76.72 75.86 76.48 4743
10/27/2011 75.99 77.56 75.10 76.93 8783
10/26/2011 73.43 73.87 72.14 73.54 6241
10/25/2011 74.12 74.12 72.50 72.64 5364
10/24/2011 74.07 74.94 74.07 74.54 4935
10/21/2011 73.76 74.20 73.33 74.04 3794
10/20/2011 72.25 73.03 71.28 72.75 5610
Marketplace
Trading Center