$44.20 -0.16 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
10/23/201554.5054.7554.3354.392,592,388
10/22/201540.8441.3740.8241.271,221,009
10/22/201553.5454.2353.5054.103,085,375
10/21/201540.9441.1340.5240.551,153,040
10/21/201553.3853.6953.2153.210
10/20/201540.7541.2040.6240.93963,966
10/20/201552.9553.3252.6953.171,659,378
10/19/201540.4840.7140.4040.58974,777
10/19/201552.3652.9752.3652.852,249,271
10/16/201540.6240.7340.4240.591,205,989
10/16/201552.3552.6152.1852.355,172,600
10/15/201540.6740.8540.4140.631,127,598
10/15/201552.5952.8252.1452.172,680,481
10/14/201540.8240.9940.3740.491,033,769
10/14/201553.0653.2452.2352.373,289,412
10/13/201540.4940.8840.4440.661,175,990
10/13/201552.9553.1452.6252.973,046,323
10/12/201541.0041.1640.7040.78689,056
10/9/201541.3341.3840.8140.981,071,868
10/9/201553.7053.7052.8553.053,251,063
10/8/201540.9941.1740.8541.141,154,944
10/8/201553.5053.6253.2853.552,351,794
10/7/201540.7441.1840.7040.933,326,460
10/7/201552.9553.6952.9453.503,418,815
10/6/201540.1340.5940.0240.511,487,080
10/6/201552.5852.9552.4352.752,428,777
10/5/201539.7040.3539.6040.131,943,427
10/5/201552.0852.8051.8852.453,798,588
10/2/201539.0839.2038.7139.202,011,203
10/2/201551.8051.8951.1551.624,265,046
10/1/201539.8339.8539.4839.752,021,674
10/1/201552.7452.7652.2552.743,829,474
9/30/201538.6939.4238.6939.421,594,261
9/30/201551.8752.6251.8052.605,152,296
9/29/201538.2438.3338.0338.281,655,579
9/29/201551.2551.4451.0051.433,609,009
9/28/201538.5738.7438.1838.201,417,327
9/28/201551.5251.7051.1151.113,089,203
9/25/201538.7838.9838.6238.731,189,665
9/25/201551.5851.9351.4251.613,604,443
9/24/201537.9438.5037.7438.341,424,504
9/24/201550.8051.2650.5251.023,242,503
9/23/201538.8338.9438.1138.321,325,060
9/23/201551.6251.7450.8251.192,511,878
9/22/201538.9739.2738.5838.851,700,617
9/22/201551.7051.8151.2551.503,575,848
9/21/201539.3239.7239.2039.681,336,426
9/21/201552.0052.6051.8552.603,208,759
9/18/201539.8239.8439.0239.132,002,682
9/18/201551.9852.0751.5551.6615,494,171
9/17/201540.2240.4639.8639.932,215,671
9/17/201553.1053.1052.4752.643,418,869
9/16/201539.2040.3639.2040.351,669,865
9/16/201551.7053.1851.7053.144,100,645
9/15/201539.1039.3538.9639.291,098,692
9/15/201551.7252.1551.7052.082,165,865
9/14/201539.1539.3138.9739.021,401,572
9/14/201551.8852.0551.6851.682,034,057
9/11/201539.1839.3338.8339.111,207,472
9/11/201552.0052.1451.6351.821,595,507
9/10/201539.0739.6938.9839.391,541,451
9/10/201551.6752.4051.6052.102,016,303
9/9/201539.6939.9739.1039.171,576,597
9/9/201552.5052.8151.8051.943,093,604
9/8/201539.0839.4038.9939.341,521,683
9/8/201551.6252.0551.5952.012,646,103
9/4/201538.7838.8338.3438.531,181,674
9/4/201551.3051.3650.9051.112,415,911
9/3/201538.9039.5438.7339.211,465,585
9/3/201551.6251.9551.3251.792,238,078
9/2/201538.9739.0738.5538.722,327,644
9/2/201551.5151.7451.2251.382,480,132
9/1/201539.1239.4338.4338.722,293,422
9/1/201551.5051.8750.8351.223,796,420
8/31/201539.7439.9238.9639.802,137,809
8/31/201552.7852.8451.7552.484,023,383
8/28/201539.4440.0439.2439.992,394,843
8/28/201552.4052.9152.0652.913,237,607
8/27/201539.6240.1439.1939.813,093,448
8/27/201552.6052.9651.9452.606,613,350
8/26/201538.4738.8637.8838.853,147,588
8/26/201551.1951.8050.4451.804,940,691
8/25/201538.3238.5537.6637.683,256,540
8/25/201550.7551.3350.1650.354,763,235
8/24/201536.1037.9835.9337.033,868,093
8/24/201548.3050.1247.7549.026,276,743
8/21/201538.7038.9038.1538.162,410,247
8/21/201550.6050.9050.2350.283,546,064
8/20/201539.3839.3938.9138.921,330,337
8/20/201551.5851.6050.9150.912,682,042
8/19/201539.9040.0639.3139.651,745,085
8/19/201552.2552.4051.7551.932,749,153
8/18/201539.4540.0939.3040.071,911,725
8/18/201551.6352.3451.4352.312,044,653
8/17/201539.4639.5639.0239.521,293,775
8/17/201551.7151.7751.2051.761,954,336
8/14/201539.7840.0039.6439.651,402,815
8/14/201552.0852.1651.8251.882,269,114
8/13/201540.4440.4439.7039.841,530,244
8/13/201552.7052.7251.9252.051,841,031
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center