$44.40 +0.09 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/15/201553.5254.1353.4453.923,311,775
12/14/201538.8739.1138.3538.741,673,015
12/14/201553.3053.6152.7653.254,023,636
12/11/201539.2839.3238.7238.791,479,674
12/11/201553.7553.7953.1953.303,942,822
12/10/201539.6240.0839.5639.621,118,992
12/10/201553.7854.4453.7053.983,020,545
12/9/201539.3040.3039.3039.641,827,637
12/9/201553.3654.4853.3553.780
12/8/201539.3639.6138.9939.101,418,475
12/8/201553.4953.6853.0153.153,681,224
12/7/201540.4340.6139.7139.981,482,912
12/7/201554.5054.7753.6854.043,206,720
12/4/201540.6841.1640.3441.021,962,851
12/4/201554.4055.0453.9654.770
12/3/201541.4041.4140.4340.642,324,565
12/3/201555.1255.1753.9554.300
12/2/201541.2941.3741.0141.191,862,058
12/2/201555.4055.4254.8255.053,010,705
12/1/201541.0041.5040.7541.361,279,498
12/1/201554.8055.4654.4555.263,524,761
11/30/201540.7841.0640.6940.821,147,055
11/30/201554.4854.8154.2254.543,647,389
11/27/201540.7440.8240.5140.70801,732
11/27/201554.4054.5554.1254.481,529,533
11/26/201554.3854.4854.2654.45578,712
11/25/201541.0241.0740.7240.861,121,557
11/25/201554.6454.7154.2554.333,425,851
11/24/201540.7541.2540.6940.931,368,346
11/24/201554.3854.8554.2554.433,292,956
11/23/201540.7841.1040.7340.751,235,403
11/23/201554.5254.8954.4654.502,192,472
11/20/201541.2141.3440.8740.92964,040
11/20/201554.9154.9154.5154.582,368,647
11/19/201541.0641.2740.9241.10840,943
11/19/201554.5854.8054.3454.622,089,010
11/18/201540.8641.0140.7340.911,197,205
11/18/201554.5154.6854.3454.492,407,490
11/17/201540.6841.0640.4940.811,402,298
11/17/201554.1354.6753.8854.292,776,110
11/16/201539.9140.5139.8140.481,533,554
11/16/201553.1953.9853.1353.952,217,200
11/13/201540.5040.5939.8640.051,173,786
11/13/201553.9154.0553.1153.372,142,142
11/12/201540.8040.9040.5340.651,008,850
11/12/201554.4254.4653.8754.043,860,712
11/11/201541.4641.6341.0641.26758,976
11/11/201554.9055.0954.5054.721,324,288
11/10/201540.8541.4340.6341.392,668,550
11/10/201554.2254.9854.0054.912,434,055
11/9/201541.1441.1640.6940.981,470,722
11/9/201554.6554.6754.0454.442,168,694
11/6/201540.8941.2440.7441.101,527,967
11/6/201554.1854.7054.1254.642,973,984
11/5/201541.2241.5040.9741.062,088,793
11/5/201554.3554.6353.9154.062,726,853
11/4/201541.3541.5440.9741.161,438,006
11/4/201554.1654.4754.0054.162,871,335
11/3/201541.2241.5340.9541.441,081,126
11/3/201554.1054.2153.8154.112,026,859
11/2/201541.0141.3540.8641.331,776,748
11/2/201553.7554.2053.5054.172,305,024
10/30/201541.9141.9341.0141.021,804,751
10/30/201555.2055.2053.6253.685,407,735
10/29/201541.6241.9341.5141.881,014,736
10/29/201555.1555.2554.6455.172,133,083
10/28/201541.5342.0741.3841.951,296,345
10/28/201554.8955.3854.8055.382,881,897
10/27/201540.9541.4640.8941.381,366,275
10/27/201554.1254.9154.0554.876,907,229
10/26/201541.4641.5941.1041.14892,804
10/26/201554.5354.6854.0554.213,519,622
10/23/201541.3841.5241.2041.281,256,465
10/23/201554.5054.7554.3354.392,592,388
10/22/201540.8441.3740.8241.271,221,009
10/22/201553.5454.2353.5054.103,085,375
10/21/201540.9441.1340.5240.551,153,040
10/21/201553.3853.6953.2153.210
10/20/201540.7541.2040.6240.93963,966
10/20/201552.9553.3252.6953.171,659,378
10/19/201540.4840.7140.4040.58974,777
10/19/201552.3652.9752.3652.852,249,271
10/16/201540.6240.7340.4240.591,205,989
10/16/201552.3552.6152.1852.355,172,600
10/15/201540.6740.8540.4140.631,127,598
10/15/201552.5952.8252.1452.172,680,481
10/14/201540.8240.9940.3740.491,033,769
10/14/201553.0653.2452.2352.373,289,412
10/13/201540.4940.8840.4440.661,175,990
10/13/201552.9553.1452.6252.973,046,323
10/12/201541.0041.1640.7040.78689,056
10/9/201541.3341.3840.8140.981,071,868
10/9/201553.7053.7052.8553.053,251,063
10/8/201540.9941.1740.8541.141,154,944
10/8/201553.5053.6253.2853.552,351,794
10/7/201540.7441.1840.7040.933,326,460
10/7/201552.9553.6952.9453.503,418,815
10/6/201540.1340.5940.0240.511,487,080
10/6/201552.5852.9552.4352.752,428,777
10/5/201539.7040.3539.6040.131,943,427
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center