$49.39 +0.08 (%) The Toronto-Dominion Bank - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
10/1/201392.0092.5091.8492.301,620,660
9/30/201389.6290.6789.5089.98685,923
9/30/201392.2893.2092.1092.742,219,296
9/27/201389.3090.0189.2089.99324,562
9/27/201392.1692.7592.0192.731,437,679
9/26/201389.2989.8488.9389.50282,818
9/26/201392.1592.6391.9192.301,564,993
9/25/201389.4489.7889.1089.28380,388
9/25/201392.2592.4091.8192.141,418,850
9/24/201388.9489.5888.8489.36427,785
9/24/201391.5392.2391.4492.031,428,711
9/23/201388.6789.0688.5488.81290,541
9/23/201391.2091.5991.1091.351,575,266
9/20/201388.9589.0788.4588.53372,767
9/20/201391.5091.6991.0591.054,079,625
9/19/201389.4989.5488.3888.76378,882
9/19/201391.4891.4890.6991.051,566,835
9/18/201388.6389.5288.0489.19374,712
9/18/201391.3391.5090.8091.151,257,793
9/17/201388.1588.9188.0388.79458,960
9/17/201390.9791.5490.7891.431,166,472
9/16/201387.7588.4887.7487.93352,765
9/16/201390.4091.2090.3190.791,293,361
9/13/201387.5287.5886.7687.00347,847
9/13/201390.3990.6489.7589.921,349,564
9/12/201388.0188.0887.0887.45312,530
9/12/201390.8991.0089.8990.321,019,362
9/11/201387.6088.2787.3788.15361,963
9/11/201390.5691.2390.3190.791,138,566
9/10/201388.5188.5487.2787.58528,623
9/10/201391.6091.6990.3690.631,488,258
9/9/201387.8988.4387.8988.07286,515
9/9/201391.1791.7191.1791.361,032,378
9/6/201388.4188.6887.3487.55595,856
9/6/201392.0092.2590.8591.161,326,903
9/5/201386.3187.4586.2787.26622,555
9/5/201390.4791.8990.4791.651,925,115
9/4/201385.7986.8785.6586.09627,592
9/4/201390.1391.0790.0590.291,444,924
9/3/201386.2386.4985.4085.83478,575
9/3/201390.6091.0790.0090.321,303,212
8/30/201385.5786.3585.4885.52722,019
8/30/201390.1591.0189.6289.622,507,033
8/29/201384.2786.0084.1085.35988,539
8/29/201388.5690.5488.3689.933,884,493
8/28/201383.7483.8483.3083.59545,001
8/28/201387.8187.9587.4187.591,692,690
8/27/201384.4184.5183.4683.83382,241
8/27/201388.8388.8687.5687.821,839,909
8/26/201384.6385.2784.6384.70380,512
8/26/201389.0089.6088.9188.961,356,943
8/23/201383.7084.8383.6984.55335,569
8/23/201388.2589.1988.2588.811,538,358
8/22/201383.2384.0083.1383.62274,188
8/22/201387.4788.2187.3987.971,060,341
8/21/201383.7984.0683.1383.41341,533
8/21/201387.3187.7886.8587.321,403,359
8/20/201383.8584.7083.5784.29220,953
8/20/201387.1187.9686.7987.561,294,813
8/19/201384.4084.5883.8584.00264,343
8/19/201387.2787.4086.7386.901,203,409
8/16/201384.0484.8783.7284.58402,042
8/16/201386.8387.7486.5287.411,434,211
8/15/201384.0184.2083.1984.20342,597
8/15/201386.7987.0086.0686.751,659,115
8/14/201384.6384.7784.2184.58297,369
8/14/201387.4987.5886.9987.25984,614
8/13/201383.7884.5383.6284.38320,255
8/13/201386.6087.4286.4287.241,583,308
8/12/201384.0484.4483.6583.88968,603
8/12/201386.5286.9986.1786.41928,662
8/9/201384.3884.4384.0084.19446,715
8/9/201387.2987.2986.5086.661,118,613
8/8/201383.0684.6982.8884.41397,253
8/8/201386.1787.4586.1787.121,456,669
8/7/201383.1383.4582.6582.811,154,967
8/7/201386.6386.9486.1786.312,084,991
8/6/201384.1184.1283.1483.93504,239
8/6/201387.3687.3686.3387.111,471,437
8/5/201384.1384.4583.9284.12187,063
8/2/201383.6384.3783.3584.11444,262
8/2/201386.7287.5386.5987.371,182,560
8/1/201384.4784.7483.6383.92528,209
8/1/201387.0087.3586.4986.801,389,177
7/31/201384.6484.9584.0284.18602,037
7/31/201387.3087.4186.3586.562,236,013
7/30/201386.3386.4584.3084.65963,150
7/30/201388.5888.7386.9187.253,879,282
7/29/201385.6886.8085.6386.65348,642
7/29/201387.9889.1187.9788.891,046,540
7/26/201385.8286.0885.5786.03351,395
7/26/201388.2588.4787.8788.361,134,738
7/25/201385.3586.2785.3286.16523,594
7/25/201388.0888.5987.8188.311,456,905
7/24/201385.2885.9585.0585.37427,154
7/24/201387.5688.4687.5688.121,559,832
7/23/201385.3685.6585.0185.23390,461
7/23/201388.0088.2787.5287.731,843,654
7/22/201384.7685.2984.7584.91574,788
7/22/201387.8088.2687.6387.901,439,814
  • Showing 501-600 of 2,515 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center