$47.47 -0.14 (%) The Toronto-Dominion Bank - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/30/201399.81100.1799.42100.08899,402
12/27/201393.2693.4892.9493.12321,854
12/27/201399.4599.8699.0799.671,032,820
12/26/201393.5093.5593.1193.43139,356
12/24/201393.2693.4693.1593.23212,624
12/24/201399.1199.2898.9099.00563,525
12/23/201393.0093.3392.7893.22532,246
12/23/201398.6098.9998.3998.931,190,208
12/20/201391.7292.6491.6892.28522,802
12/20/201398.2098.9898.0798.183,664,597
12/19/201391.1591.8091.1191.79290,629
12/19/201397.5797.9597.5097.951,267,039
12/18/201390.3091.7990.2891.21542,416
12/18/201396.0097.6796.0097.414,783,220
12/17/201390.5890.8490.0290.31315,802
12/17/201396.0496.3895.4595.811,671,151
12/16/201389.7990.9189.5890.32386,279
12/16/201395.0096.2794.8695.651,638,285
12/13/201389.3489.6188.7989.28279,947
12/13/201394.9995.1094.4694.651,662,489
12/12/201389.4590.0089.0089.16338,630
12/12/201395.0695.6794.7394.811,693,081
12/11/201390.6190.7289.5489.85331,253
12/11/201395.8696.1895.0695.181,591,444
12/10/201390.7290.8490.2590.53314,973
12/10/201396.3996.4595.8995.961,387,531
12/9/201389.8090.9989.8090.69499,694
12/9/201395.8196.8595.7596.331,730,197
12/6/201388.8090.0088.6889.58573,924
12/6/201394.6195.8794.4695.461,676,070
12/5/201388.0389.1087.6288.72744,596
12/5/201394.0094.8693.7394.403,155,146
12/4/201389.9390.0089.0189.64534,777
12/4/201396.0096.0095.1095.751,488,328
12/3/201390.4590.6589.3290.26561,026
12/3/201396.3096.5195.2196.132,011,013
12/2/201390.9091.3690.6591.00361,123
12/2/201396.7597.2096.4896.861,249,040
11/29/201391.4291.9591.1591.41182,157
11/29/201396.7897.4596.5096.781,268,313
11/28/201397.1697.1896.5796.62379,900
11/27/201391.3792.0691.3491.45357,199
11/27/201396.7597.4596.7496.91989,748
11/26/201392.9192.9191.4892.02695,300
11/26/201397.8398.0096.5096.712,488,232
11/25/201392.9593.2092.7392.85232,288
11/25/201398.0398.3597.8297.852,217,160
11/22/201393.1893.4192.8492.94271,285
11/22/201398.1598.3797.7397.731,761,917
11/21/201393.3493.9793.1393.32220,046
11/21/201397.9098.4597.7698.151,278,722
11/20/201393.5893.7193.1493.66437,752
11/20/201397.8897.8997.3997.862,021,793
11/19/201393.9693.9693.1993.27250,614
11/19/201398.0898.0997.5597.621,328,687
11/18/201393.7194.2193.3893.80358,970
11/18/201397.6298.2597.4297.881,209,872
11/15/201392.6293.3892.5093.23302,334
11/15/201396.8797.5896.8597.331,425,799
11/14/201392.2292.6992.0192.53288,933
11/14/201396.7897.2996.5196.751,359,931
11/13/201391.5492.7691.5492.42316,816
11/13/201396.0797.0896.0396.691,432,131
11/12/201391.8992.2391.5991.84271,583
11/12/201396.3396.7396.0096.32972,172
11/11/201392.3192.5291.9991.99273,701
11/11/201396.8096.9596.3396.33673,578
11/8/201391.3592.5591.2692.19594,093
11/8/201395.7697.0595.7696.611,375,630
11/7/201392.1092.2391.4691.57287,769
11/7/201396.1996.2995.5795.85939,443
11/6/201391.8192.3691.7092.09259,292
11/6/201396.0096.2095.7095.96783,752
11/5/201391.2791.5790.7091.46405,697
11/5/201395.4095.7094.7895.69938,033
11/4/201392.4592.4991.5891.80257,636
11/4/201396.2396.3195.3695.671,382,821
11/1/201391.8192.5191.5491.79384,766
11/1/201395.9196.5095.5495.881,279,651
10/31/201391.5992.6591.5891.72618,638
10/31/201395.5996.7194.9795.641,856,472
10/30/201391.2291.4090.7291.17320,904
10/30/201395.4095.6194.9295.541,211,925
10/29/201390.5391.4290.5090.92526,072
10/29/201394.5695.6294.5595.151,353,145
10/28/201390.2190.4690.0590.24196,021
10/28/201394.1694.4994.0394.191,037,912
10/25/201389.8390.2589.6790.08217,600
10/25/201393.8094.3393.7094.10761,404
10/24/201389.9790.1589.6289.77231,720
10/24/201393.6493.7993.3793.57778,186
10/23/201390.2290.6989.7289.98440,228
10/23/201393.1893.7392.9993.451,112,393
10/22/201390.5091.0090.4390.57278,173
10/22/201393.2893.5893.1193.211,677,305
10/21/201390.3990.6789.8690.18402,233
10/21/201393.0193.3392.5392.901,578,443
10/18/201390.3790.7590.1890.38299,304
10/18/201392.8193.4692.7993.001,466,811
10/17/201389.8090.2789.5490.13303,707
  • Showing 501-600 of 2,518 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center