The Toronto-Dominion Bank $51.28

down -0.55


11/7/2014 04:05 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
7/15/201384.9185.6584.9085.402,389,637
7/12/201381.8081.9781.3981.67337,746
7/12/201385.0085.2084.6684.901,353,247
7/11/201381.0781.9080.8281.74656,174
7/11/201384.4985.0084.1484.892,692,343
7/10/201380.2080.3979.7180.04450,738
7/10/201384.4284.5383.7184.181,503,945
7/9/201380.1780.2979.5380.231,531,677
7/9/201384.4084.4883.9284.431,387,048
7/8/201379.6079.9679.4079.781,693,582
7/8/201384.0584.3983.9684.191,232,149
7/5/201379.1879.4878.5179.27537,893
7/5/201383.6084.0883.2083.733,202,784
7/4/201384.8985.0084.2984.35525,346
7/3/201380.0980.4379.4879.68350,712
7/3/201384.5384.9083.6484.511,773,854
7/2/201380.3580.5179.9480.29623,967
7/2/201384.8484.9884.3184.751,908,716
7/1/201380.4380.8680.4380.58258,565
6/28/201379.9980.8479.9280.37666,075
6/28/201383.9484.9483.9084.472,222,501
6/27/201380.1680.4479.7480.10464,888
6/27/201384.0084.2783.5083.971,798,777
6/26/201379.3280.0879.1479.68806,770
6/26/201383.0283.9282.8583.422,382,828
6/25/201377.6978.8177.4678.73603,540
6/25/201381.5082.7981.4282.792,069,388
6/24/201376.7578.2076.4477.49716,845
6/24/201380.8981.9380.6481.231,770,535
6/21/201377.5778.3076.9377.86832,641
6/21/201381.1582.0080.5581.306,147,608
6/20/201378.5478.9477.5177.701,313,523
6/20/201381.3281.6980.4780.633,913,151
6/19/201380.7380.7779.5079.831,559,880
6/19/201382.2582.3181.6881.982,081,072
6/18/201380.0981.0280.0880.72521,102
6/18/201381.7782.7081.7482.411,588,758
6/17/201380.2880.8280.2180.51428,959
6/17/201381.5982.3181.5381.942,072,917
6/14/201380.6881.0079.6079.91461,497
6/14/201382.0782.3380.9681.321,944,815
6/13/201379.5981.3179.2180.93714,884
6/13/201380.9882.7280.5182.242,083,185
6/12/201380.6980.6978.8179.09580,699
6/12/201382.1582.1580.4780.821,833,775
6/11/201380.1580.8979.6080.12536,616
6/11/201382.0082.4381.3081.671,659,667
6/10/201380.8281.3080.4380.90565,344
6/10/201382.4982.9382.0582.461,303,938
6/7/201380.4380.8179.7180.70537,405
6/7/201382.1682.5481.3182.281,943,415
6/6/201379.6880.0579.2779.75600,184
6/6/201382.5282.6981.2581.832,320,546
6/5/201380.9781.1079.5380.10734,591
6/5/201383.7083.8482.3682.852,280,245
6/4/201381.3481.6480.7481.20364,723
6/4/201384.1084.3283.6484.02886,900
6/3/201381.4281.8681.0481.65712,963
6/3/201384.3784.4183.5083.921,191,333
5/31/201381.4581.5480.7780.85842,374
5/31/201384.0584.2683.7183.992,443,131
5/30/201381.0682.0581.0281.85606,451
5/30/201384.0484.5783.8584.342,370,284
5/29/201380.5281.5880.1381.16958,126
5/29/201383.6184.4783.3084.042,112,067
5/28/201380.7681.3880.6280.87495,763
5/28/201383.4784.2983.3384.092,758,296
5/27/201383.6383.7583.2583.25699,061
5/24/201380.8380.9980.5480.89350,631
5/24/201383.7483.7483.1583.492,094,257
5/23/201380.4381.2680.1681.20537,615
5/23/201383.3083.9482.8383.652,267,726
5/22/201381.8482.0880.7081.09765,787
5/22/201384.3984.6883.7884.042,714,228
5/21/201380.9482.2880.6981.84603,026
5/21/201383.3084.4082.9684.042,881,398
5/20/201380.6281.7280.4981.63474,058
5/17/201379.8380.6879.5080.481,196,161
5/17/201382.1083.0381.9282.822,366,998
5/16/201380.7481.6480.5980.85485,186
5/16/201382.2282.9782.0782.401,264,331
5/15/201381.1681.3580.1480.81923,743
5/15/201382.6882.9181.5182.212,247,482
5/14/201381.4081.8381.0981.26615,797
5/14/201382.7683.1082.4882.641,632,657
5/13/201382.5582.6381.5782.06405,221
5/13/201383.3383.3982.3282.961,381,956
5/10/201381.9882.4981.8482.37447,905
5/10/201383.0983.4682.9183.291,134,941
5/9/201383.2083.3182.0782.26460,950
5/9/201383.6083.6082.7882.852,485,021
5/8/201382.7683.5382.5983.16337,954
5/8/201383.1783.7682.9583.441,399,801
5/7/201382.4882.9882.4182.66303,967
5/7/201382.9783.4382.8983.001,101,938
5/6/201382.2582.7782.0482.29334,618
5/6/201382.9983.4582.5982.841,138,895
5/3/201382.4282.7182.0882.12313,846
5/3/201383.1583.3982.7382.74864,436
5/2/201381.4282.3381.2282.20814,031
Trading Center