$44.11 -0.38 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
11/10/201540.8541.4340.6341.392,668,550
11/10/201554.2254.9854.0054.912,434,055
11/9/201541.1441.1640.6940.981,470,722
11/9/201554.6554.6754.0454.442,168,694
11/6/201540.8941.2440.7441.101,527,967
11/6/201554.1854.7054.1254.642,973,984
11/5/201541.2241.5040.9741.062,088,793
11/5/201554.3554.6353.9154.062,726,853
11/4/201541.3541.5440.9741.161,438,006
11/4/201554.1654.4754.0054.162,871,335
11/3/201541.2241.5340.9541.441,081,126
11/3/201554.1054.2153.8154.112,026,859
11/2/201541.0141.3540.8641.331,776,748
11/2/201553.7554.2053.5054.172,305,024
10/30/201541.9141.9341.0141.021,804,751
10/30/201555.2055.2053.6253.685,407,735
10/29/201541.6241.9341.5141.881,014,736
10/29/201555.1555.2554.6455.172,133,083
10/28/201541.5342.0741.3841.951,296,345
10/28/201554.8955.3854.8055.382,881,897
10/27/201540.9541.4640.8941.381,366,275
10/27/201554.1254.9154.0554.876,907,229
10/26/201541.4641.5941.1041.14892,804
10/26/201554.5354.6854.0554.213,519,622
10/23/201541.3841.5241.2041.281,256,465
10/23/201554.5054.7554.3354.392,592,388
10/22/201540.8441.3740.8241.271,221,009
10/22/201553.5454.2353.5054.103,085,375
10/21/201540.9441.1340.5240.551,153,040
10/21/201553.3853.6953.2153.210
10/20/201540.7541.2040.6240.93963,966
10/20/201552.9553.3252.6953.171,659,378
10/19/201540.4840.7140.4040.58974,777
10/19/201552.3652.9752.3652.852,249,271
10/16/201540.6240.7340.4240.591,205,989
10/16/201552.3552.6152.1852.355,172,600
10/15/201540.6740.8540.4140.631,127,598
10/15/201552.5952.8252.1452.172,680,481
10/14/201540.8240.9940.3740.491,033,769
10/14/201553.0653.2452.2352.373,289,412
10/13/201540.4940.8840.4440.661,175,990
10/13/201552.9553.1452.6252.973,046,323
10/12/201541.0041.1640.7040.78689,056
10/9/201541.3341.3840.8140.981,071,868
10/9/201553.7053.7052.8553.053,251,063
10/8/201540.9941.1740.8541.141,154,944
10/8/201553.5053.6253.2853.552,351,794
10/7/201540.7441.1840.7040.933,326,460
10/7/201552.9553.6952.9453.503,418,815
10/6/201540.1340.5940.0240.511,487,080
10/6/201552.5852.9552.4352.752,428,777
10/5/201539.7040.3539.6040.131,943,427
10/5/201552.0852.8051.8852.453,798,588
10/2/201539.0839.2038.7139.202,011,203
10/2/201551.8051.8951.1551.624,265,046
10/1/201539.8339.8539.4839.752,021,674
10/1/201552.7452.7652.2552.743,829,474
9/30/201538.6939.4238.6939.421,594,261
9/30/201551.8752.6251.8052.605,152,296
9/29/201538.2438.3338.0338.281,655,579
9/29/201551.2551.4451.0051.433,609,009
9/28/201538.5738.7438.1838.201,417,327
9/28/201551.5251.7051.1151.113,089,203
9/25/201538.7838.9838.6238.731,189,665
9/25/201551.5851.9351.4251.613,604,443
9/24/201537.9438.5037.7438.341,424,504
9/24/201550.8051.2650.5251.023,242,503
9/23/201538.8338.9438.1138.321,325,060
9/23/201551.6251.7450.8251.192,511,878
9/22/201538.9739.2738.5838.851,700,617
9/22/201551.7051.8151.2551.503,575,848
9/21/201539.3239.7239.2039.681,336,426
9/21/201552.0052.6051.8552.603,208,759
9/18/201539.8239.8439.0239.132,002,682
9/18/201551.9852.0751.5551.6615,494,171
9/17/201540.2240.4639.8639.932,215,671
9/17/201553.1053.1052.4752.643,418,869
9/16/201539.2040.3639.2040.351,669,865
9/16/201551.7053.1851.7053.144,100,645
9/15/201539.1039.3538.9639.291,098,692
9/15/201551.7252.1551.7052.082,165,865
9/14/201539.1539.3138.9739.021,401,572
9/14/201551.8852.0551.6851.682,034,057
9/11/201539.1839.3338.8339.111,207,472
9/11/201552.0052.1451.6351.821,595,507
9/10/201539.0739.6938.9839.391,541,451
9/10/201551.6752.4051.6052.102,016,303
9/9/201539.6939.9739.1039.171,576,597
9/9/201552.5052.8151.8051.943,093,604
9/8/201539.0839.4038.9939.341,521,683
9/8/201551.6252.0551.5952.012,646,103
9/4/201538.7838.8338.3438.531,181,674
9/4/201551.3051.3650.9051.112,415,911
9/3/201538.9039.5438.7339.211,465,585
9/3/201551.6251.9551.3251.792,238,078
9/2/201538.9739.0738.5538.722,327,644
9/2/201551.5151.7451.2251.382,480,132
9/1/201539.1239.4338.4338.722,293,422
9/1/201551.5051.8750.8351.223,796,420
8/31/201539.7439.9238.9639.802,137,809
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center