$50.81 +0.33 (%) The Toronto-Dominion Bank - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
11/28/201397.1697.1896.5796.62379,900
11/27/201391.3792.0691.3491.45357,199
11/27/201396.7597.4596.7496.91989,748
11/26/201392.9192.9191.4892.02695,300
11/26/201397.8398.0096.5096.712,488,232
11/25/201392.9593.2092.7392.85232,288
11/25/201398.0398.3597.8297.852,217,160
11/22/201393.1893.4192.8492.94271,285
11/22/201398.1598.3797.7397.731,761,917
11/21/201393.3493.9793.1393.32220,046
11/21/201397.9098.4597.7698.151,278,722
11/20/201393.5893.7193.1493.66437,752
11/20/201397.8897.8997.3997.862,021,793
11/19/201393.9693.9693.1993.27250,614
11/19/201398.0898.0997.5597.621,328,687
11/18/201393.7194.2193.3893.80358,970
11/18/201397.6298.2597.4297.881,209,872
11/15/201392.6293.3892.5093.23302,334
11/15/201396.8797.5896.8597.331,425,799
11/14/201392.2292.6992.0192.53288,933
11/14/201396.7897.2996.5196.751,359,931
11/13/201391.5492.7691.5492.42316,816
11/13/201396.0797.0896.0396.691,432,131
11/12/201391.8992.2391.5991.84271,583
11/12/201396.3396.7396.0096.32972,172
11/11/201392.3192.5291.9991.99273,701
11/11/201396.8096.9596.3396.33673,578
11/8/201391.3592.5591.2692.19594,093
11/8/201395.7697.0595.7696.611,375,630
11/7/201392.1092.2391.4691.57287,769
11/7/201396.1996.2995.5795.85939,443
11/6/201391.8192.3691.7092.09259,292
11/6/201396.0096.2095.7095.96783,752
11/5/201391.2791.5790.7091.46405,697
11/5/201395.4095.7094.7895.69938,033
11/4/201392.4592.4991.5891.80257,636
11/4/201396.2396.3195.3695.671,382,821
11/1/201391.8192.5191.5491.79384,766
11/1/201395.9196.5095.5495.881,279,651
10/31/201391.5992.6591.5891.72618,638
10/31/201395.5996.7194.9795.641,856,472
10/30/201391.2291.4090.7291.17320,904
10/30/201395.4095.6194.9295.541,211,925
10/29/201390.5391.4290.5090.92526,072
10/29/201394.5695.6294.5595.151,353,145
10/28/201390.2190.4690.0590.24196,021
10/28/201394.1694.4994.0394.191,037,912
10/25/201389.8390.2589.6790.08217,600
10/25/201393.8094.3393.7094.10761,404
10/24/201389.9790.1589.6289.77231,720
10/24/201393.6493.7993.3793.57778,186
10/23/201390.2290.6989.7289.98440,228
10/23/201393.1893.7392.9993.451,112,393
10/22/201390.5091.0090.4390.57278,173
10/22/201393.2893.5893.1193.211,677,305
10/21/201390.3990.6789.8690.18402,233
10/21/201393.0193.3392.5392.901,578,443
10/18/201390.3790.7590.1890.38299,304
10/18/201392.8193.4692.7993.001,466,811
10/17/201389.8090.2789.5490.13303,707
10/17/201392.5492.9192.2192.751,109,916
10/16/201389.2889.7688.9489.52315,078
10/16/201392.3892.7492.1692.551,344,100
10/15/201389.3689.4488.4488.92324,580
10/15/201392.5292.7591.6292.321,304,212
10/14/201389.0389.6388.9189.59140,071
10/11/201389.0989.4888.8789.35197,705
10/11/201392.7292.9492.3192.51894,770
10/10/201388.2689.0788.1188.81346,977
10/10/201391.6092.6091.6092.301,502,126
10/9/201387.8088.1687.3687.72208,931
10/9/201391.1791.5790.9091.101,087,868
10/8/201388.5888.7387.5887.79283,088
10/8/201391.4091.6590.7891.01903,943
10/7/201388.2389.1887.8988.58345,174
10/7/201391.0091.8790.7991.401,128,964
10/4/201388.2088.8888.1188.77200,372
10/4/201391.0991.6191.0591.28634,404
10/3/201389.0189.2188.0488.35374,336
10/3/201392.1592.1590.8591.181,385,385
10/2/201388.8890.3188.7289.16279,934
10/2/201392.0092.1591.6892.041,078,183
10/1/201389.3989.5889.0289.35335,571
10/1/201392.0092.5091.8492.301,620,660
9/30/201389.6290.6789.5089.98685,923
9/30/201392.2893.2092.1092.742,219,296
9/27/201389.3090.0189.2089.99324,562
9/27/201392.1692.7592.0192.731,437,679
9/26/201389.2989.8488.9389.50282,818
9/26/201392.1592.6391.9192.301,564,993
9/25/201389.4489.7889.1089.28380,388
9/25/201392.2592.4091.8192.141,418,850
9/24/201388.9489.5888.8489.36427,785
9/24/201391.5392.2391.4492.031,428,711
9/23/201388.6789.0688.5488.81290,541
9/23/201391.2091.5991.1091.351,575,266
9/20/201388.9589.0788.4588.53372,767
9/20/201391.5091.6991.0591.054,079,625
9/19/201389.4989.5488.3888.76378,882
9/19/201391.4891.4890.6991.051,566,835
  • Showing 501-600 of 2,517 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center