The Toronto-Dominion Bank $52.63

down -0.31


29/8/2014 04:03 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
9/3/201390.6091.0790.0090.321,303,212
8/30/201385.5786.3585.4885.52722,019
8/30/201390.1591.0189.6289.622,507,033
8/29/201384.2786.0084.1085.35988,539
8/29/201388.5690.5488.3689.933,884,493
8/28/201383.7483.8483.3083.59545,001
8/28/201387.8187.9587.4187.591,692,690
8/27/201384.4184.5183.4683.83382,241
8/27/201388.8388.8687.5687.821,839,909
8/26/201384.6385.2784.6384.70380,512
8/26/201389.0089.6088.9188.961,356,943
8/23/201383.7084.8383.6984.55335,569
8/23/201388.2589.1988.2588.811,538,358
8/22/201383.2384.0083.1383.62274,188
8/22/201387.4788.2187.3987.971,060,341
8/21/201383.7984.0683.1383.41341,533
8/21/201387.3187.7886.8587.321,403,359
8/20/201383.8584.7083.5784.29220,953
8/20/201387.1187.9686.7987.561,294,813
8/19/201384.4084.5883.8584.00264,343
8/19/201387.2787.4086.7386.901,203,409
8/16/201384.0484.8783.7284.58402,042
8/16/201386.8387.7486.5287.411,434,211
8/15/201384.0184.2083.1984.20342,597
8/15/201386.7987.0086.0686.751,659,115
8/14/201384.6384.7784.2184.58297,369
8/14/201387.4987.5886.9987.25984,614
8/13/201383.7884.5383.6284.38320,255
8/13/201386.6087.4286.4287.241,583,308
8/12/201384.0484.4483.6583.88968,603
8/12/201386.5286.9986.1786.41928,662
8/9/201384.3884.4384.0084.19446,715
8/9/201387.2987.2986.5086.661,118,613
8/8/201383.0684.6982.8884.41397,253
8/8/201386.1787.4586.1787.121,456,669
8/7/201383.1383.4582.6582.811,154,967
8/7/201386.6386.9486.1786.312,084,991
8/6/201384.1184.1283.1483.93504,239
8/6/201387.3687.3686.3387.111,471,437
8/5/201384.1384.4583.9284.12187,063
8/2/201383.6384.3783.3584.11444,262
8/2/201386.7287.5386.5987.371,182,560
8/1/201384.4784.7483.6383.92528,209
8/1/201387.0087.3586.4986.801,389,177
7/31/201384.6484.9584.0284.18602,037
7/31/201387.3087.4186.3586.562,236,013
7/30/201386.3386.4584.3084.65963,150
7/30/201388.5888.7386.9187.253,879,282
7/29/201385.6886.8085.6386.65348,642
7/29/201387.9889.1187.9788.891,046,540
7/26/201385.8286.0885.5786.03351,395
7/26/201388.2588.4787.8788.361,134,738
7/25/201385.3586.2785.3286.16523,594
7/25/201388.0888.5987.8188.311,456,905
7/24/201385.2885.9585.0585.37427,154
7/24/201387.5688.4687.5688.121,559,832
7/23/201385.3685.6585.0185.23390,461
7/23/201388.0088.2787.5287.731,843,654
7/22/201384.7685.2984.7584.91574,788
7/22/201387.8088.2687.6387.901,439,814
7/19/201384.0484.8883.9084.54664,897
7/19/201387.2388.0187.1187.652,664,956
7/18/201382.8984.3082.8984.22581,162
7/18/201386.3087.5786.2887.482,545,301
7/17/201382.5082.8682.2582.72525,586
7/17/201385.6086.3385.5886.162,032,905
7/16/201382.1982.4681.8982.45475,922
7/16/201385.7285.8785.1785.471,437,968
7/15/201381.6682.2081.6082.00354,737
7/15/201384.9185.6584.9085.402,389,637
7/12/201381.8081.9781.3981.67337,746
7/12/201385.0085.2084.6684.901,353,247
7/11/201381.0781.9080.8281.74656,174
7/11/201384.4985.0084.1484.892,692,343
7/10/201380.2080.3979.7180.04450,738
7/10/201384.4284.5383.7184.181,503,945
7/9/201380.1780.2979.5380.231,531,677
7/9/201384.4084.4883.9284.431,387,048
7/8/201379.6079.9679.4079.781,693,582
7/8/201384.0584.3983.9684.191,232,149
7/5/201379.1879.4878.5179.27537,893
7/5/201383.6084.0883.2083.733,202,784
7/4/201384.8985.0084.2984.35525,346
7/3/201380.0980.4379.4879.68350,712
7/3/201384.5384.9083.6484.511,773,854
7/2/201380.3580.5179.9480.29623,967
7/2/201384.8484.9884.3184.751,908,716
7/1/201380.4380.8680.4380.58258,565
6/28/201379.9980.8479.9280.37666,075
6/28/201383.9484.9483.9084.472,222,501
6/27/201380.1680.4479.7480.10464,888
6/27/201384.0084.2783.5083.971,798,777
6/26/201379.3280.0879.1479.68806,770
6/26/201383.0283.9282.8583.422,382,828
6/25/201377.6978.8177.4678.73603,540
6/25/201381.5082.7981.4282.792,069,388
6/24/201376.7578.2076.4477.49716,845
6/24/201380.8981.9380.6481.231,770,535
6/21/201377.5778.3076.9377.86832,641
6/21/201381.1582.0080.5581.306,147,608
Trading Center