TORONTO-DOMINION BANK $81.63

up +1.15


20/5/2013 04:20 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
5/19/2011 86.37 86.77 85.63 86.67 5543
5/18/2011 85.78 86.16 85.19 86.05 4929
5/17/2011 84.21 86.07 83.99 85.70 7037
5/16/2011 83.78 84.90 83.65 84.37 5120
5/13/2011 84.63 84.90 83.40 84.28 5948
5/12/2011 84.95 85.20 83.62 84.88 8040
5/11/2011 86.23 86.46 85.11 85.56 5286
5/10/2011 85.72 86.58 85.15 86.24 4274
5/9/2011 84.95 85.54 84.03 85.31 3876
5/6/2011 85.41 85.86 83.81 84.69 6409
5/5/2011 83.85 84.69 83.41 84.26 8009
5/4/2011 85.81 86.06 84.36 84.89 6417
5/3/2011 86.99 87.21 85.08 86.13 7805
5/2/2011 86.67 87.83 86.40 86.84 6042
4/29/2011 85.56 86.65 85.09 86.63 5900
4/28/2011 85.81 86.35 85.39 85.84 5360
4/27/2011 87.21 87.22 85.31 86.37 5207
4/26/2011 86.78 87.08 86.50 87.00 3224
4/25/2011 87.25 87.39 86.26 86.51 2749
4/21/2011 86.98 87.27 86.48 87.11 3654
4/20/2011 85.74 86.63 85.57 86.38 7519
4/19/2011 84.77 85.16 84.58 84.87 3979
4/18/2011 84.46 84.62 82.76 84.35 7546
4/15/2011 85.82 86.55 85.22 85.50 5383
4/14/2011 86.21 86.50 85.54 86.26 4332
4/13/2011 86.66 87.11 85.75 86.57 6873
4/12/2011 87.58 87.87 85.58 85.80 21357
4/11/2011 88.80 89.12 87.70 88.27 3659
4/8/2011 88.91 89.29 88.12 88.66 4980
4/7/2011 88.92 89.45 88.02 88.17 5239
4/6/2011 89.10 89.19 88.06 88.96 6663
4/5/2011 89.09 89.24 88.29 88.40 7165
4/4/2011 89.17 89.79 88.52 88.96 4762
4/1/2011 88.69 89.37 88.44 89.24 6138
3/31/2011 89.07 89.44 88.52 88.59 6530
3/30/2011 87.74 89.26 87.67 88.94 7281
3/29/2011 86.18 87.11 86.04 87.05 4535
3/28/2011 86.25 87.06 86.02 86.08 4952
3/25/2011 87.49 87.76 86.04 86.09 6924
3/24/2011 87.32 88.18 86.72 87.40 6690
3/23/2011 86.28 87.23 86.17 86.91 6480
3/22/2011 85.92 86.71 85.77 86.33 8390
3/21/2011 85.45 86.01 85.12 85.73 6168
3/18/2011 84.76 84.76 83.53 84.13 6484
3/17/2011 84.36 84.48 82.91 83.91 6225
3/16/2011 83.98 83.98 82.00 83.20 12788
3/15/2011 83.31 84.94 82.61 84.70 9324
3/14/2011 85.23 85.95 85.10 85.94 6069
3/11/2011 84.64 86.06 84.50 85.92 6046
3/10/2011 85.23 85.61 84.55 85.20 9086
3/9/2011 86.44 86.70 85.60 86.07 6933
3/8/2011 85.66 86.44 85.34 86.07 8452
3/7/2011 86.78 86.86 84.84 85.25 8580
3/4/2011 86.57 86.85 86.00 86.19 10680
3/3/2011 84.73 86.87 84.49 86.12 15193
3/2/2011 82.05 83.06 81.89 82.67 8877
3/1/2011 83.47 83.81 81.55 82.00 20076
2/28/2011 83.50 83.88 83.02 83.71 19561
2/25/2011 81.16 83.14 81.13 82.65 7204
2/24/2011 80.21 81.80 80.21 80.52 9734
2/23/2011 79.73 80.61 79.20 79.45 8338
2/22/2011 80.81 81.41 79.70 80.18 8944
2/18/2011 82.23 82.34 81.13 81.35 4678
2/17/2011 81.79 82.54 81.53 81.92 5722
2/16/2011 80.70 82.34 80.70 81.70 8790
2/15/2011 80.47 80.94 79.95 80.14 3719
2/14/2011 79.46 80.66 79.44 80.19 3598
2/11/2011 78.89 80.18 78.61 79.65 4808
2/10/2011 78.07 78.94 77.47 78.73 3902
2/9/2011 78.98 79.23 78.11 78.35 4277
2/8/2011 78.76 79.10 78.43 78.56 4644
2/7/2011 79.22 79.62 78.81 78.92 4517
2/4/2011 78.61 79.75 78.61 79.31 8065
2/3/2011 77.07 78.47 77.06 78.25 5826
2/2/2011 76.70 77.43 76.62 77.09 4632
2/1/2011 75.50 76.82 75.38 76.73 5415
1/31/2011 74.82 75.53 74.70 74.89 6704
1/28/2011 75.76 75.86 74.38 74.42 7399
1/27/2011 75.47 76.32 75.42 76.01 7773
1/26/2011 75.81 75.87 75.22 75.38 6062
1/25/2011 76.01 76.51 75.43 75.79 5512
1/24/2011 75.46 76.46 75.28 76.41 3538
1/21/2011 76.62 76.75 75.47 75.94 6071
1/20/2011 75.82 76.26 75.28 76.08 5018
1/19/2011 77.09 77.15 75.88 76.36 5090
1/18/2011 77.03 77.64 76.87 77.03 9271
1/14/2011 74.86 76.86 74.77 76.81 8100
1/13/2011 75.34 75.35 74.72 74.92 2840
1/12/2011 75.23 75.63 75.06 75.23 4402
1/11/2011 74.59 75.34 74.41 74.67 6105
1/10/2011 74.54 74.58 73.98 74.20 4529
1/7/2011 74.43 74.90 74.32 74.76 5980
1/6/2011 74.42 74.70 73.74 74.02 3692
1/5/2011 74.12 74.56 74.00 74.28 3591
1/4/2011 74.87 74.91 73.53 74.09 7781
1/3/2011 74.87 75.37 74.84 75.11 4348
12/31/2010 74.10 74.64 74.01 74.31 5085
12/30/2010 73.93 74.20 73.75 74.16 3045
12/29/2010 73.80 74.00 73.78 73.91 2985
12/28/2010 73.69 73.69 73.22 73.47 2911
Marketplace
Trading Center