The Toronto-Dominion Bank $46.69

down -0.03


15/4/2014 06:40 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
11/16/201170.4571.4070.0170.13441,157
11/15/201170.4471.4170.0070.87416,664
11/14/201171.1071.8170.3571.06400,934
11/11/201171.3072.0771.1571.59387,816
11/10/201171.5271.5269.6970.64602,957
11/9/201171.5771.8570.6770.76763,739
11/8/201172.5673.3772.3373.33445,242
11/7/201171.6172.5071.5772.44535,976
11/4/201172.3672.6471.2871.76642,253
11/3/201173.1273.6471.8973.35589,941
11/2/201172.4973.2071.8872.52890,779
11/1/201172.8472.8471.3171.481,689,490
10/31/201175.3576.3774.8075.28684,269
10/28/201176.6076.7275.8676.48474,264
10/27/201175.9977.5675.1076.58882,530
10/26/201173.4373.8772.1473.54624,010
10/25/201174.1274.1272.5072.64537,511
10/24/201174.0774.9474.0774.54493,420
10/21/201173.7674.2073.3374.04379,360
10/20/201172.2573.0371.2872.75560,947
10/19/201173.2073.7471.6572.05783,782
10/18/201172.5273.6772.0373.08702,781
10/17/201173.9074.2272.4072.50506,793
10/14/201174.0474.1673.2774.15537,453
10/13/201173.2973.3872.2173.00645,132
10/12/201173.3174.6373.0773.87699,867
10/11/201172.4872.4871.2772.07737,962
10/10/201171.6972.8171.5972.75286,070
10/7/201171.5571.8370.3470.42799,658
10/6/201169.4271.1268.2870.97940,846
10/5/201167.7370.1066.6369.721,142,180
10/4/201166.9067.3464.5667.211,870,780
10/3/201169.5870.1167.4867.82924,014
9/30/201171.0072.1270.8870.95807,703
9/29/201171.9772.7071.1072.34818,419
9/28/201172.3472.8371.0071.07907,206
9/27/201173.0573.7571.9272.19863,136
9/26/201169.7771.6467.5871.36919,442
9/23/201168.0369.3667.7469.06784,588
9/22/201169.5369.5367.1468.351,837,740
9/21/201173.4174.0371.8071.851,021,600
9/20/201174.4975.2173.8373.95617,063
9/19/201174.4374.7973.0374.37737,938
9/16/201176.7377.3775.2875.50814,599
9/15/201175.4776.4375.0876.31758,156
9/14/201175.0375.1073.5774.16953,567
9/13/201173.6775.2373.1874.871,080,970
9/12/201173.5173.6772.2673.321,368,120
9/9/201176.6776.6774.4474.501,264,250
9/8/201177.3877.7477.0677.241,165,330
9/7/201178.3779.0577.6678.89809,508
9/6/201176.1177.3075.3777.24951,658
9/2/201178.3680.1477.8378.361,464,090
9/1/201180.1081.9579.8180.622,049,880
8/31/201177.8679.1977.7278.85969,401
8/30/201176.5077.3675.3777.10803,501
8/29/201176.2176.8375.8376.62695,352
8/26/201174.9075.7673.5475.05982,223
8/25/201177.1378.0074.9875.601,112,320
8/24/201174.3676.2273.9275.971,121,350
8/23/201172.1374.3471.2774.311,306,300
8/22/201173.8873.8971.1571.451,143,990
8/19/201173.8374.4071.6071.881,472,300
8/18/201176.0476.3074.2374.691,284,930
8/17/201178.0679.1577.7278.10654,668
8/16/201177.6378.2776.7877.50964,538
8/15/201177.3578.4877.3178.48777,001
8/12/201177.9177.9176.0576.54867,057
8/11/201174.2177.2173.5276.701,352,100
8/10/201175.5175.5772.5673.611,896,360
8/9/201173.0976.2471.8776.182,334,130
8/8/201171.9073.9371.2171.752,531,530
8/5/201177.3777.5074.2575.412,162,940
8/4/201178.8178.8676.2776.841,326,300
8/3/201178.4879.7576.0679.671,548,990
8/2/201180.0080.2578.5078.581,400,130
8/1/201181.2681.4279.4280.23438,183
7/29/201180.0980.4679.3279.87842,011
7/28/201181.0681.8780.5780.85778,849
7/27/201183.1783.2281.1381.201,140,950
7/26/201184.7184.7883.2583.52685,170
7/25/201184.6785.2283.9984.86365,395
7/22/201185.0585.3383.9585.05430,131
7/21/201184.3285.6084.1684.93551,514
7/20/201184.1584.7783.5983.70699,233
7/19/201182.5383.4682.3883.42478,053
7/18/201182.3282.7880.5881.57707,094
7/15/201183.0983.3582.3583.11456,142
7/14/201183.8183.8182.1482.57591,073
7/13/201182.8484.3382.5083.24542,601
7/12/201181.8883.3081.7782.34583,179
7/11/201182.6783.1881.8882.35584,020
7/8/201183.5484.2083.1783.80407,032
7/7/201184.6685.0084.1184.17497,439
7/6/201183.9683.9983.2283.71452,883
7/5/201185.2285.6184.1384.24634,507
7/1/201184.4085.8084.4085.44527,786
6/30/201184.2185.1483.7084.90779,980
6/29/201182.7683.5682.2283.34698,452
6/28/201180.9881.9980.7881.69544,814
Trading Center