The Toronto-Dominion Bank $52.89

up +0.43


21/8/2014 04:01 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
6/12/201380.6980.6978.8179.09580,699
6/12/201382.1582.1580.4780.821,833,775
6/11/201380.1580.8979.6080.12536,616
6/11/201382.0082.4381.3081.671,659,667
6/10/201380.8281.3080.4380.90565,344
6/10/201382.4982.9382.0582.461,303,938
6/7/201380.4380.8179.7180.70537,405
6/7/201382.1682.5481.3182.281,943,415
6/6/201379.6880.0579.2779.75600,184
6/6/201382.5282.6981.2581.832,320,546
6/5/201380.9781.1079.5380.10734,591
6/5/201383.7083.8482.3682.852,280,245
6/4/201381.3481.6480.7481.20364,723
6/4/201384.1084.3283.6484.02886,900
6/3/201381.4281.8681.0481.65712,963
6/3/201384.3784.4183.5083.921,191,333
5/31/201381.4581.5480.7780.85842,374
5/31/201384.0584.2683.7183.992,443,131
5/30/201381.0682.0581.0281.85606,451
5/30/201384.0484.5783.8584.342,370,284
5/29/201380.5281.5880.1381.16958,126
5/29/201383.6184.4783.3084.042,112,067
5/28/201380.7681.3880.6280.87495,763
5/28/201383.4784.2983.3384.092,758,296
5/27/201383.6383.7583.2583.25699,061
5/24/201380.8380.9980.5480.89350,631
5/24/201383.7483.7483.1583.492,094,257
5/23/201380.4381.2680.1681.20537,615
5/23/201383.3083.9482.8383.652,267,726
5/22/201381.8482.0880.7081.09765,787
5/22/201384.3984.6883.7884.042,714,228
5/21/201380.9482.2880.6981.84603,026
5/21/201383.3084.4082.9684.042,881,398
5/20/201380.6281.7280.4981.63474,058
5/17/201379.8380.6879.5080.481,196,161
5/17/201382.1083.0381.9282.822,366,998
5/16/201380.7481.6480.5980.85485,186
5/16/201382.2282.9782.0782.401,264,331
5/15/201381.1681.3580.1480.81923,743
5/15/201382.6882.9181.5182.212,247,482
5/14/201381.4081.8381.0981.26615,797
5/14/201382.7683.1082.4882.641,632,657
5/13/201382.5582.6381.5782.06405,221
5/13/201383.3383.3982.3282.961,381,956
5/10/201381.9882.4981.8482.37447,905
5/10/201383.0983.4682.9183.291,134,941
5/9/201383.2083.3182.0782.26460,950
5/9/201383.6083.6082.7882.852,485,021
5/8/201382.7683.5382.5983.16337,954
5/8/201383.1783.7682.9583.441,399,801
5/7/201382.4882.9882.4182.66303,967
5/7/201382.9783.4382.8983.001,101,938
5/6/201382.2582.7782.0482.29334,618
5/6/201382.9983.4582.5982.841,138,895
5/3/201382.4282.7182.0882.12313,846
5/3/201383.1583.3982.7382.74864,436
5/2/201381.4282.3381.2282.20814,031
5/2/201382.0382.9981.8382.851,216,246
5/1/201381.9182.1280.9881.45567,343
5/1/201382.6982.8481.6882.131,449,754
4/30/201381.0582.1580.3681.90836,211
4/30/201381.9582.7681.1882.591,949,815
4/29/201380.1481.2879.9581.08453,682
4/29/201381.4582.2181.1482.04893,913
4/26/201379.5379.9979.2879.78272,714
4/26/201381.1081.3580.7081.101,065,983
4/25/201379.8880.0079.2479.72340,709
4/25/201381.6481.6880.8781.361,470,680
4/24/201378.8579.5078.4079.45402,583
4/24/201380.8981.6080.4681.501,198,934
4/23/201378.8379.2178.4178.78492,988
4/23/201380.8981.2780.5380.881,510,394
4/22/201378.5879.0278.1078.49443,498
4/22/201380.6581.0980.2580.561,460,214
4/19/201378.0378.4977.8178.46435,677
4/19/201379.9080.5879.8180.531,292,208
4/18/201379.0679.0677.5178.02568,822
4/18/201381.2581.2579.5980.001,845,008
4/17/201378.9379.1577.8378.70689,218
4/17/201381.0081.2879.9980.841,758,917
4/16/201378.8379.6878.4379.61639,746
4/16/201380.5081.3280.1381.231,663,544
4/15/201379.8779.8778.1078.13749,120
4/15/201381.2481.4980.0580.171,790,618
4/12/201380.7780.7980.0180.36464,041
4/12/201381.7481.7581.0881.451,256,897
4/11/201381.1981.4480.7981.03457,776
4/11/201382.2182.3481.6881.861,307,283
4/10/201380.2381.1580.0980.88498,611
4/10/201381.5982.3581.3382.021,957,607
4/9/201379.7780.6879.2879.83520,683
4/9/201381.0081.9380.5381.132,011,389
4/8/201379.5579.7578.6579.40627,767
4/8/201381.0781.2680.1980.711,333,197
4/5/201379.6479.8578.2879.59876,419
4/5/201381.2581.3079.9680.912,567,850
4/4/201382.0982.4180.6981.001,089,172
4/4/201383.3583.6980.7582.002,300,271
4/3/201383.2483.2981.8282.24792,320
4/3/201384.3684.3883.0183.431,922,519
Trading Center