The Toronto-Dominion Bank $47.01

up +0.14


17/4/2014 06:40 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
6/29/201182.7683.5682.2283.34698,452
6/28/201180.9881.9980.7881.69544,814
6/27/201179.4280.7579.2080.60742,153
6/24/201180.5180.5479.5679.71483,445
6/23/201180.8580.8879.4080.36805,776
6/22/201181.8982.8681.8081.82440,186
6/21/201181.2082.7581.0882.46598,731
6/20/201180.2080.7179.6080.58537,533
6/17/201180.8481.2579.9480.04595,413
6/16/201179.3280.5879.1280.30817,362
6/15/201181.3381.4579.4280.22894,168
6/14/201182.1182.7481.9481.95508,486
6/13/201180.9981.5780.2781.30912,199
6/10/201181.5281.5579.5980.871,270,020
6/9/201181.4482.0980.6981.83745,048
6/8/201181.1781.9280.9681.20655,862
6/7/201182.4482.8581.3281.531,108,620
6/6/201183.3283.6481.6681.82932,532
6/3/201181.5583.5381.0083.47769,764
6/2/201182.9283.4981.9482.811,040,590
6/1/201186.0486.1282.7582.92892,261
5/31/201186.5886.8785.5586.14533,075
5/27/201185.9586.1285.4485.52606,567
5/26/201184.7386.1984.7385.78945,320
5/25/201185.5087.3085.3386.78736,049
5/24/201186.4286.4285.5585.82881,807
5/23/201185.6786.5685.6786.25743,475
5/20/201186.2186.7985.5286.52936,440
5/19/201186.3786.7785.6386.67555,099
5/18/201185.7886.1685.1986.05492,919
5/17/201184.2186.0783.9985.70703,690
5/16/201183.7884.9083.6584.37511,907
5/13/201184.6384.9083.4084.28594,897
5/12/201184.9585.2083.6284.88804,008
5/11/201186.2386.4685.1185.56528,681
5/10/201185.7286.5885.1586.24427,339
5/9/201184.9585.5484.0385.31387,553
5/6/201185.4185.8683.8184.69640,966
5/5/201183.8584.6983.4184.26801,201
5/4/201185.8186.0684.3684.89641,613
5/3/201186.9987.2185.0886.13780,445
5/2/201186.6787.8386.4086.84604,264
4/29/201185.5686.6585.0986.63590,426
4/28/201185.8186.3585.3985.84535,922
4/27/201187.2187.2285.3186.37520,742
4/26/201186.7887.0886.5087.00322,348
4/25/201187.2587.3986.2686.51274,914
4/21/201186.9887.2786.4887.11365,975
4/20/201185.7486.6385.5786.38752,731
4/19/201184.7785.1684.5884.87397,806
4/18/201184.4684.6282.7684.35754,931
4/15/201185.8286.5585.2285.50538,203
4/14/201186.2186.5085.5486.26433,231
4/13/201186.6687.1185.7586.57687,453
4/12/201187.5887.8785.5885.802,135,610
4/11/201188.8089.1287.7088.27367,827
4/8/201188.9189.2988.1288.66497,923
4/7/201188.9289.4588.0288.17524,772
4/6/201189.1089.1988.0688.96666,254
4/5/201189.0989.2488.2988.40716,601
4/4/201189.1789.8088.5288.96476,254
4/1/201188.6989.3788.4489.24613,877
3/31/201189.0789.4488.5288.59652,938
3/30/201187.7489.2687.6788.94728,518
3/29/201186.1887.1186.0487.05453,487
3/28/201186.2587.0686.0286.08495,336
3/25/201187.4987.7686.0486.09692,768
3/24/201187.3288.1886.7287.40669,246
3/23/201186.2887.2386.1786.91647,937
3/22/201185.9286.7185.7786.33838,910
3/21/201185.4586.0185.1285.73616,725
3/18/201184.7684.7683.5384.13648,624
3/17/201184.3684.4882.9183.91622,506
3/16/201183.9883.9882.0083.201,280,920
3/15/201183.3184.9482.6184.70932,570
3/14/201185.2385.9585.1085.94607,067
3/11/201184.6486.0684.5085.92604,675
3/10/201185.2385.6184.5585.20908,531
3/9/201186.4486.7085.6086.07693,261
3/8/201185.6686.4485.3486.07845,149
3/7/201186.7886.8684.8485.25860,081
3/4/201186.5786.8586.0086.191,068,150
3/3/201184.7386.8784.4986.121,519,220
3/2/201182.0583.0681.8982.67887,697
3/1/201183.4783.8181.5582.002,007,590
2/28/201183.5083.8883.0283.711,956,060
2/25/201181.1683.1481.1382.65720,398
2/24/201180.2181.8080.2180.52973,567
2/23/201179.7380.6179.2079.45833,780
2/22/201180.8181.4179.7080.18894,323
2/18/201182.2382.3481.1381.35467,776
2/17/201181.7982.5481.5381.92572,127
2/16/201180.7082.3480.7081.70878,919
2/15/201180.4780.9479.9580.14371,832
2/14/201179.4680.6679.4480.19359,771
2/11/201178.8980.1878.6179.65480,727
2/10/201178.0778.9477.4778.73390,179
2/9/201178.9879.2378.1178.35427,605
2/8/201178.7679.1078.4378.56464,378
2/7/201179.2279.6278.8178.92451,605
Trading Center