$44.50 +0.20 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
2/20/201554.4554.6553.4753.964,574,986
2/19/201543.5443.7142.8443.541,773,293
2/19/201554.5954.6353.7354.452,704,385
2/18/201544.6444.6643.8543.971,545,746
2/18/201555.5655.6154.5054.633,306,973
2/17/201544.8945.1244.4944.931,129,202
2/17/201555.7255.8355.2255.562,874,562
2/13/201544.5144.9444.4444.571,289,335
2/13/201555.5555.8955.4355.503,080,519
2/12/201544.0044.5543.9144.431,784,896
2/12/201555.2955.6054.9455.503,136,421
2/11/201543.2643.6843.2143.531,250,237
2/11/201554.6955.1154.6055.002,556,911
2/10/201543.9543.9843.3343.431,551,271
2/10/201554.9755.0254.3054.562,553,177
2/9/201543.3544.1343.3343.771,769,756
2/9/201554.0554.8954.0054.522,492,569
2/6/201543.4444.0843.1243.291,872,609
2/6/201554.0054.9753.9454.263,516,050
2/5/201542.2243.3742.0743.212,320,247
2/5/201552.8553.7852.6153.663,781,651
2/4/201542.2742.4041.6641.841,699,237
2/4/201552.7052.9152.4252.552,569,612
2/3/201541.4142.7441.2242.612,907,581
2/3/201552.0052.9351.6852.794,483,030
2/2/201540.2740.9740.2540.852,447,642
2/2/201551.0051.5450.7151.333,341,462
1/30/201539.9640.4739.5639.833,131,614
1/30/201550.9051.2850.5050.604,736,569
1/29/201540.6440.9939.9940.951,897,895
1/29/201550.9851.7450.2551.643,172,136
1/28/201542.2442.3540.8440.882,464,529
1/28/201552.7752.7751.1751.193,699,798
1/27/201542.0142.1941.6042.101,693,325
1/27/201552.1952.2851.5752.233,154,469
1/26/201542.3442.3641.9242.091,510,689
1/26/201552.7252.7452.1052.452,141,515
1/23/201541.9142.5441.8642.232,036,572
1/23/201552.0752.7451.9852.423,039,320
1/22/201541.6042.0641.3741.782,796,137
1/22/201551.4952.0251.2051.843,847,849
1/21/201541.6141.8940.9941.303,701,585
1/21/201550.2551.2150.1150.954,467,057
1/20/201541.9542.1041.5041.642,847,888
1/20/201550.5050.7150.1650.434,100,019
1/19/201550.6850.6950.0050.541,572,211
1/16/201541.6142.1241.3941.933,050,413
1/16/201549.9550.4849.6750.214,745,953
1/15/201542.4442.5241.7041.723,939,726
1/15/201550.6650.6649.8749.934,739,317
1/14/201542.7742.8041.8942.343,254,108
1/14/201550.9951.0950.1650.547,533,471
1/13/201543.5444.2542.8043.412,346,198
1/13/201552.0252.8251.2351.954,212,624
1/12/201543.8844.0243.2143.491,919,966
1/12/201552.2652.4751.5252.094,099,525
1/9/201544.8944.8944.1044.301,590,224
1/9/201553.2353.2652.3152.593,428,727
1/8/201544.9745.2244.7144.991,102,255
1/8/201553.2553.4852.8353.232,396,532
1/7/201545.0645.5444.4444.761,605,989
1/7/201553.4153.9252.7152.893,695,579
1/6/201545.5345.6444.3344.911,952,595
1/6/201553.5053.7852.3853.064,202,038
1/5/201546.6446.7545.4345.871,699,173
1/5/201555.0055.0853.5153.943,503,515
1/2/201547.2347.4246.5646.911,048,645
1/2/201555.1555.4954.6755.222,161,275
12/31/201447.8947.9447.4847.781,081,788
12/31/201455.5155.6155.0355.511,891,195
12/30/201447.9848.0647.6147.79929,199
12/30/201455.7855.8855.3055.441,820,073
12/29/201447.6148.1147.5747.891,136,895
12/29/201455.4055.9855.3055.702,608,775
12/26/201447.6147.7447.4247.47554,915
12/24/201447.6547.8547.3847.61713,933
12/24/201455.3655.5855.0855.341,075,356
12/23/201446.8247.6246.7047.411,517,370
12/23/201454.7255.3354.4555.162,577,992
12/22/201446.7846.9346.6746.741,187,061
12/22/201454.5454.5554.2754.442,287,750
12/19/201446.2346.6245.6246.491,726,399
12/19/201453.6854.1052.9254.0013,053,227
12/18/201446.4146.4445.6846.011,638,215
12/18/201453.9653.9852.9853.364,188,456
12/17/201445.0845.8644.9045.631,811,570
12/17/201452.4853.2052.2553.103,436,185
12/16/201444.6945.7544.3845.142,757,342
12/16/201452.0053.2451.6152.523,926,078
12/15/201444.8745.2344.2944.701,717,102
12/15/201452.0552.4451.5152.133,421,106
12/12/201445.3345.4544.7544.841,835,349
12/12/201452.4452.5251.8151.914,275,941
12/11/201445.4745.9445.2845.521,815,327
12/11/201452.3552.9952.1752.503,263,584
12/10/201446.0446.0945.2545.652,310,734
12/10/201452.7552.8352.0052.463,678,140
12/9/201445.6646.1945.2846.122,351,978
12/9/201452.3152.8551.8252.753,306,674
12/8/201447.0947.1145.2045.952,771,210
  • Showing 601-700 of 2,513 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center