The Toronto-Dominion Bank $52.40

up +0.26


16/9/2014 04:01 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
4/25/201379.8880.0079.2479.72340,709
4/25/201381.6481.6880.8781.361,470,680
4/24/201378.8579.5078.4079.45402,583
4/24/201380.8981.6080.4681.501,198,934
4/23/201378.8379.2178.4178.78492,988
4/23/201380.8981.2780.5380.881,510,394
4/22/201378.5879.0278.1078.49443,498
4/22/201380.6581.0980.2580.561,460,214
4/19/201378.0378.4977.8178.46435,677
4/19/201379.9080.5879.8180.531,292,208
4/18/201379.0679.0677.5178.02568,822
4/18/201381.2581.2579.5980.001,845,008
4/17/201378.9379.1577.8378.70689,218
4/17/201381.0081.2879.9980.841,758,917
4/16/201378.8379.6878.4379.61639,746
4/16/201380.5081.3280.1381.231,663,544
4/15/201379.8779.8778.1078.13749,120
4/15/201381.2481.4980.0580.171,790,618
4/12/201380.7780.7980.0180.36464,041
4/12/201381.7481.7581.0881.451,256,897
4/11/201381.1981.4480.7981.03457,776
4/11/201382.2182.3481.6881.861,307,283
4/10/201380.2381.1580.0980.88498,611
4/10/201381.5982.3581.3382.021,957,607
4/9/201379.7780.6879.2879.83520,683
4/9/201381.0081.9380.5381.132,011,389
4/8/201379.5579.7578.6579.40627,767
4/8/201381.0781.2680.1980.711,333,197
4/5/201379.6479.8578.2879.59876,419
4/5/201381.2581.3079.9680.912,567,850
4/4/201382.0982.4180.6981.001,089,172
4/4/201383.3583.6980.7582.002,300,271
4/3/201383.2483.2981.8282.24792,320
4/3/201384.3684.3883.0183.431,922,519
4/2/201382.8483.2082.6683.20399,341
4/2/201384.0184.4583.8384.451,101,578
4/1/201382.4182.7182.2182.47465,503
4/1/201383.6384.1383.6283.841,117,276
3/28/201382.6483.4682.2183.27632,301
3/28/201383.9884.8083.6284.582,355,340
3/27/201382.9182.9982.3082.59348,507
3/27/201384.2784.3383.7283.951,461,498
3/26/201383.0083.1082.4783.06457,271
3/26/201384.4884.6883.9284.681,807,342
3/25/201382.7982.9482.0782.54598,640
3/25/201384.4684.5383.8784.221,154,389
3/22/201381.7182.4681.4282.09466,003
3/22/201383.5484.3883.3583.961,394,710
3/21/201382.2482.2681.2081.70485,115
3/21/201384.2484.2483.2283.672,289,071
3/20/201382.3482.5881.7582.11338,760
3/20/201384.4184.6083.9484.281,791,161
3/19/201382.4882.8281.9782.25359,716
3/19/201384.5484.9384.2684.441,486,520
3/18/201382.7083.2182.4382.56419,154
3/18/201384.5284.9684.2584.531,070,800
3/15/201382.9783.4482.6083.41429,638
3/15/201384.6885.2084.3285.003,099,283
3/14/201382.3483.0381.6982.87542,995
3/14/201384.4584.8883.8584.751,422,760
3/13/201382.7482.8981.7182.04384,790
3/13/201384.9685.0883.9484.231,773,487
3/12/201383.1083.2282.4582.74349,754
3/12/201385.2685.4284.6284.922,624,919
3/11/201382.6383.2182.6383.13288,100
3/11/201385.0385.4084.9285.331,140,703
3/8/201383.6683.7282.4082.81398,745
3/8/201385.7685.8384.7585.161,277,782
3/7/201382.9983.1682.7983.00775,689
3/7/201385.4985.5785.2385.411,595,218
3/6/201383.5083.7182.4882.66673,053
3/6/201385.9786.0885.0985.271,284,564
3/5/201383.2683.4983.0083.12523,901
3/5/201385.5585.7785.3685.431,546,694
3/4/201382.5183.1882.4382.76404,276
3/4/201384.8385.4984.7685.041,597,990
3/1/201382.3683.2181.9382.78404,790
3/1/201384.9785.7584.5185.031,815,445
2/28/201382.0582.7481.4582.29751,899
2/28/201384.6085.0383.7484.852,514,403
2/27/201381.8882.3881.4582.34488,747
2/27/201384.0184.4083.6484.29926,808
2/26/201382.0682.3481.7181.99508,012
2/26/201384.2584.5484.0084.101,486,785
2/25/201382.6284.0581.8181.86722,179
2/25/201384.5886.2084.0184.013,454,411
2/22/201382.2682.7682.0582.64328,320
2/22/201384.1984.5684.0984.311,069,442
2/21/201382.5082.9581.9982.54452,757
2/21/201384.0984.5083.5784.141,432,541
2/20/201382.6583.1482.4782.71474,842
2/20/201383.8984.5083.7284.282,448,833
2/19/201381.9882.8981.9182.89522,398
2/19/201383.0883.8883.0283.841,649,989
2/15/201382.6682.8682.0882.32701,374
2/15/201383.0883.4382.6982.751,054,776
2/14/201383.2283.3182.7883.10315,131
2/14/201383.4783.5082.8883.161,396,293
2/13/201383.1883.2482.8683.20309,059
2/13/201383.5483.5483.0883.351,094,575
Trading Center