$47.61 +0.20 (%) The Toronto-Dominion Bank - NYSE

Dec. 24, 2014 | 01:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
8/6/201387.3687.3686.3387.111,471,437
8/5/201384.1384.4583.9284.12187,063
8/2/201383.6384.3783.3584.11444,262
8/2/201386.7287.5386.5987.371,182,560
8/1/201384.4784.7483.6383.92528,209
8/1/201387.0087.3586.4986.801,389,177
7/31/201384.6484.9584.0284.18602,037
7/31/201387.3087.4186.3586.562,236,013
7/30/201386.3386.4584.3084.65963,150
7/30/201388.5888.7386.9187.253,879,282
7/29/201385.6886.8085.6386.65348,642
7/29/201387.9889.1187.9788.891,046,540
7/26/201385.8286.0885.5786.03351,395
7/26/201388.2588.4787.8788.361,134,738
7/25/201385.3586.2785.3286.16523,594
7/25/201388.0888.5987.8188.311,456,905
7/24/201385.2885.9585.0585.37427,154
7/24/201387.5688.4687.5688.121,559,832
7/23/201385.3685.6585.0185.23390,461
7/23/201388.0088.2787.5287.731,843,654
7/22/201384.7685.2984.7584.91574,788
7/22/201387.8088.2687.6387.901,439,814
7/19/201384.0484.8883.9084.54664,897
7/19/201387.2388.0187.1187.652,664,956
7/18/201382.8984.3082.8984.22581,162
7/18/201386.3087.5786.2887.482,545,301
7/17/201382.5082.8682.2582.72525,586
7/17/201385.6086.3385.5886.162,032,905
7/16/201382.1982.4681.8982.45475,922
7/16/201385.7285.8785.1785.471,437,968
7/15/201381.6682.2081.6082.00354,737
7/15/201384.9185.6584.9085.402,389,637
7/12/201381.8081.9781.3981.67337,746
7/12/201385.0085.2084.6684.901,353,247
7/11/201381.0781.9080.8281.74656,174
7/11/201384.4985.0084.1484.892,692,343
7/10/201380.2080.3979.7180.04450,738
7/10/201384.4284.5383.7184.181,503,945
7/9/201380.1780.2979.5380.231,531,677
7/9/201384.4084.4883.9284.431,387,048
7/8/201379.6079.9679.4079.781,693,582
7/8/201384.0584.3983.9684.191,232,149
7/5/201379.1879.4878.5179.27537,893
7/5/201383.6084.0883.2083.733,202,784
7/4/201384.8985.0084.2984.35525,346
7/3/201380.0980.4379.4879.68350,712
7/3/201384.5384.9083.6484.511,773,854
7/2/201380.3580.5179.9480.29623,967
7/2/201384.8484.9884.3184.751,908,716
7/1/201380.4380.8680.4380.58258,565
6/28/201379.9980.8479.9280.37666,075
6/28/201383.9484.9483.9084.472,222,501
6/27/201380.1680.4479.7480.10464,888
6/27/201384.0084.2783.5083.971,798,777
6/26/201379.3280.0879.1479.68806,770
6/26/201383.0283.9282.8583.422,382,828
6/25/201377.6978.8177.4678.73603,540
6/25/201381.5082.7981.4282.792,069,388
6/24/201376.7578.2076.4477.49716,845
6/24/201380.8981.9380.6481.231,770,535
6/21/201377.5778.3076.9377.86832,641
6/21/201381.1582.0080.5581.306,147,608
6/20/201378.5478.9477.5177.701,313,523
6/20/201381.3281.6980.4780.633,913,151
6/19/201380.7380.7779.5079.831,559,880
6/19/201382.2582.3181.6881.982,081,072
6/18/201380.0981.0280.0880.72521,102
6/18/201381.7782.7081.7482.411,588,758
6/17/201380.2880.8280.2180.51428,959
6/17/201381.5982.3181.5381.942,072,917
6/14/201380.6881.0079.6079.91461,497
6/14/201382.0782.3380.9681.321,944,815
6/13/201379.5981.3179.2180.93714,884
6/13/201380.9882.7280.5182.242,083,185
6/12/201380.6980.6978.8179.09580,699
6/12/201382.1582.1580.4780.821,833,775
6/11/201380.1580.8979.6080.12536,616
6/11/201382.0082.4381.3081.671,659,667
6/10/201380.8281.3080.4380.90565,344
6/10/201382.4982.9382.0582.461,303,938
6/7/201380.4380.8179.7180.70537,405
6/7/201382.1682.5481.3182.281,943,415
6/6/201379.6880.0579.2779.75600,184
6/6/201382.5282.6981.2581.832,320,546
6/5/201380.9781.1079.5380.10734,591
6/5/201383.7083.8482.3682.852,280,245
6/4/201381.3481.6480.7481.20364,723
6/4/201384.1084.3283.6484.02886,900
6/3/201381.4281.8681.0481.65712,963
6/3/201384.3784.4183.5083.921,191,333
5/31/201381.4581.5480.7780.85842,374
5/31/201384.0584.2683.7183.992,443,131
5/30/201381.0682.0581.0281.85606,451
5/30/201384.0484.5783.8584.342,370,284
5/29/201380.5281.5880.1381.16958,126
5/29/201383.6184.4783.3084.042,112,067
5/28/201380.7681.3880.6280.87495,763
5/28/201383.4784.2983.3384.092,758,296
5/27/201383.6383.7583.2583.25699,061
5/24/201380.8380.9980.5480.89350,631
  • Showing 701-800 of 2,517 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center