$49.90 +0.48 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
10/1/201539.8339.8539.4839.752,021,674
10/1/201552.7452.7652.2552.743,829,474
9/30/201538.6939.4238.6939.421,594,261
9/30/201551.8752.6251.8052.605,152,296
9/29/201538.2438.3338.0338.281,655,579
9/29/201551.2551.4451.0051.433,609,009
9/28/201538.5738.7438.1838.201,417,327
9/28/201551.5251.7051.1151.113,089,203
9/25/201538.7838.9838.6238.731,189,665
9/25/201551.5851.9351.4251.613,604,443
9/24/201537.9438.5037.7438.341,424,504
9/24/201550.8051.2650.5251.023,242,503
9/23/201538.8338.9438.1138.321,325,060
9/23/201551.6251.7450.8251.192,511,878
9/22/201538.9739.2738.5838.851,700,617
9/22/201551.7051.8151.2551.503,575,848
9/21/201539.3239.7239.2039.681,336,426
9/21/201552.0052.6051.8552.603,208,759
9/18/201539.8239.8439.0239.132,002,682
9/18/201551.9852.0751.5551.6615,494,171
9/17/201540.2240.4639.8639.932,215,671
9/17/201553.1053.1052.4752.643,418,869
9/16/201539.2040.3639.2040.351,669,865
9/16/201551.7053.1851.7053.144,100,645
9/15/201539.1039.3538.9639.291,098,692
9/15/201551.7252.1551.7052.082,165,865
9/14/201539.1539.3138.9739.021,401,572
9/14/201551.8852.0551.6851.682,034,057
9/11/201539.1839.3338.8339.111,207,472
9/11/201552.0052.1451.6351.821,595,507
9/10/201539.0739.6938.9839.391,541,451
9/10/201551.6752.4051.6052.102,016,303
9/9/201539.6939.9739.1039.171,576,597
9/9/201552.5052.8151.8051.943,093,604
9/8/201539.0839.4038.9939.341,521,683
9/8/201551.6252.0551.5952.012,646,103
9/4/201538.7838.8338.3438.531,181,674
9/4/201551.3051.3650.9051.112,415,911
9/3/201538.9039.5438.7339.211,465,585
9/3/201551.6251.9551.3251.792,238,078
9/2/201538.9739.0738.5538.722,327,644
9/2/201551.5151.7451.2251.382,480,132
9/1/201539.1239.4338.4338.722,293,422
9/1/201551.5051.8750.8351.223,796,420
8/31/201539.7439.9238.9639.802,137,809
8/31/201552.7852.8451.7552.484,023,383
8/28/201539.4440.0439.2439.992,394,843
8/28/201552.4052.9152.0652.913,237,607
8/27/201539.6240.1439.1939.813,093,448
8/27/201552.6052.9651.9452.606,613,350
8/26/201538.4738.8637.8838.853,147,588
8/26/201551.1951.8050.4451.804,940,691
8/25/201538.3238.5537.6637.683,256,540
8/25/201550.7551.3350.1650.354,763,235
8/24/201536.1037.9835.9337.033,868,093
8/24/201548.3050.1247.7549.026,276,743
8/21/201538.7038.9038.1538.162,410,247
8/21/201550.6050.9050.2350.283,546,064
8/20/201539.3839.3938.9138.921,330,337
8/20/201551.5851.6050.9150.912,682,042
8/19/201539.9040.0639.3139.651,745,085
8/19/201552.2552.4051.7551.932,749,153
8/18/201539.4540.0939.3040.071,911,725
8/18/201551.6352.3451.4352.312,044,653
8/17/201539.4639.5639.0239.521,293,775
8/17/201551.7151.7751.2051.761,954,336
8/14/201539.7840.0039.6439.651,402,815
8/14/201552.0852.1651.8251.882,269,114
8/13/201540.4440.4439.7039.841,530,244
8/13/201552.7052.7251.9252.051,841,031
8/12/201540.3740.5540.0740.551,272,911
8/12/201552.5952.6452.0152.592,250,624
8/11/201540.4940.5339.8340.391,254,997
8/11/201553.0053.0352.3552.962,526,317
8/10/201540.0141.0039.9540.961,144,132
8/10/201552.5753.3852.5153.252,500,290
8/7/201540.0940.3939.7939.921,049,481
8/7/201552.8152.9352.2652.422,236,919
8/6/201540.3740.4240.0440.261,264,090
8/6/201553.1453.2352.6952.811,980,494
8/5/201540.3940.5440.1540.341,168,780
8/5/201553.2253.2552.9553.252,067,256
8/4/201540.1240.4339.8040.091,277,875
8/4/201552.7253.0952.2652.812,547,550
8/3/201540.2940.3039.8239.97895,339
7/31/201540.6640.9140.2940.411,272,359
7/31/201552.7453.2052.6252.772,650,412
7/30/201540.3740.5540.0740.451,249,468
7/30/201552.5352.7152.1552.673,346,273
7/29/201539.6440.7239.5540.612,127,903
7/29/201551.3452.6551.2152.643,547,416
7/28/201539.3339.8238.6639.572,551,472
7/28/201551.1451.4450.2951.173,031,175
7/27/201539.6339.6538.9239.101,479,562
7/27/201551.5151.5850.7550.993,068,501
7/24/201539.8939.9439.5739.691,279,730
7/24/201552.1552.2351.6551.863,049,443
7/23/201540.2840.2839.7639.971,774,915
7/23/201552.3652.3751.7952.182,975,470
7/22/201540.2840.3639.9640.131,270,729
  • Showing 601-700 of 2,512 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center