TORONTO-DOMINION BANK $80.48

down -0.37


17/5/2013 04:17 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
12/27/2010 72.79 73.46 72.79 73.41 1826
12/23/2010 72.51 73.35 72.50 73.18 4868
12/22/2010 72.00 72.73 71.77 72.60 4312
12/21/2010 70.15 71.98 70.05 71.95 11957
12/20/2010 71.10 71.12 69.33 69.51 9631
12/17/2010 71.41 71.57 70.56 71.22 6923
12/16/2010 72.46 72.57 71.32 71.93 6653
12/15/2010 72.85 73.12 72.02 72.27 6243
12/14/2010 73.27 73.32 72.62 72.86 4219
12/13/2010 73.08 73.72 73.01 73.19 5428
12/10/2010 72.67 73.04 72.39 72.56 6358
12/9/2010 72.65 72.81 71.94 72.61 6868
12/8/2010 71.64 72.49 71.55 72.46 7564
12/7/2010 71.03 71.36 70.33 71.35 13324
12/6/2010 71.89 71.93 70.30 70.52 16959
12/3/2010 72.74 72.93 71.53 72.06 13269
12/2/2010 73.49 73.55 72.22 72.94 12992
12/1/2010 74.07 74.76 74.02 74.07 8513
11/30/2010 72.80 73.52 72.63 72.79 7253
11/29/2010 73.23 73.79 72.45 73.64 5458
11/26/2010 73.39 73.86 73.00 73.35 3374
11/24/2010 73.05 74.04 72.93 74.00 6148
11/23/2010 72.50 72.81 71.79 71.96 6358
11/22/2010 73.26 73.80 72.51 73.22 5853
11/19/2010 72.53 73.60 72.52 73.38 5941
11/18/2010 72.15 73.16 72.01 72.57 6611
11/17/2010 70.85 71.55 70.50 71.27 7377
11/16/2010 71.76 72.06 70.50 71.06 10358
11/15/2010 72.43 73.24 72.00 72.58 7185
11/12/2010 72.61 72.75 71.23 71.97 8091
11/11/2010 73.02 73.19 72.44 73.13 8211
11/10/2010 73.58 73.61 72.25 73.34 8034
11/9/2010 74.70 74.70 72.72 73.11 8530
11/8/2010 74.81 74.87 74.02 74.22 4775
11/5/2010 74.40 75.24 74.40 74.90 10677
11/4/2010 74.14 74.47 73.79 74.31 8150
11/3/2010 72.99 73.36 72.14 73.30 7571
11/2/2010 73.14 73.35 72.78 72.96 4268
11/1/2010 72.68 73.22 71.83 72.35 6981
10/29/2010 71.33 72.32 71.10 72.20 7952
10/28/2010 71.78 71.91 71.04 71.22 8596
10/27/2010 71.92 71.92 70.85 71.63 9591
10/26/2010 72.71 72.84 72.24 72.43 8175
10/25/2010 73.72 73.97 72.86 73.21 6488
10/22/2010 73.67 73.73 72.77 72.96 8712
10/21/2010 74.43 74.75 73.01 73.44 11552
10/20/2010 72.88 74.35 72.72 74.28 9162
10/19/2010 71.99 73.15 71.76 72.85 12548
10/18/2010 73.04 73.77 72.85 73.66 6735
10/15/2010 74.88 74.99 73.23 73.44 13158
10/14/2010 74.43 75.04 73.92 74.44 10709
10/13/2010 74.96 75.47 74.51 74.59 7890
10/12/2010 74.02 74.43 73.68 74.26 7464
10/11/2010 73.94 74.15 73.58 73.79 2307
10/8/2010 73.39 74.04 73.12 73.90 11316
10/7/2010 74.51 74.51 73.01 73.28 9741
10/6/2010 73.97 74.56 73.66 74.34 9835
10/5/2010 72.67 74.17 72.25 73.89 13731
10/4/2010 72.15 72.29 71.40 72.09 7876
10/1/2010 72.25 72.41 71.45 72.32 10213
9/30/2010 72.48 72.92 71.57 72.26 12433
9/29/2010 71.97 72.24 71.52 71.61 8207
9/28/2010 71.78 72.04 70.79 71.74 9904
9/27/2010 73.01 73.02 71.81 71.85 5971
9/24/2010 72.48 72.92 72.25 72.60 5951
9/23/2010 71.26 72.16 71.00 71.35 8842
9/22/2010 73.28 73.64 71.54 72.10 8900
9/21/2010 73.95 74.26 73.11 73.44 8526
9/20/2010 73.43 74.23 73.00 74.00 6695
9/17/2010 74.16 74.28 72.66 73.41 13700
9/16/2010 73.77 73.81 73.06 73.66 6997
9/15/2010 73.61 74.26 72.86 74.11 6404
9/14/2010 74.00 74.86 73.77 74.07 8006
9/13/2010 73.27 74.03 73.27 73.98 8191
9/10/2010 72.26 72.44 71.50 72.43 7146
9/9/2010 72.13 72.58 71.71 72.26 8782
9/8/2010 70.71 71.95 70.71 71.29 9332
9/7/2010 70.91 71.21 70.03 70.26 11741
9/3/2010 70.44 71.76 70.44 71.46 8803
9/2/2010 68.76 69.40 68.39 69.36 7232
9/1/2010 68.87 69.17 68.37 68.55 10536
8/31/2010 67.39 68.47 66.94 67.51 8604
8/30/2010 67.97 68.84 67.54 67.62 8857
8/27/2010 65.38 68.22 64.84 68.03 11701
8/26/2010 65.80 66.41 65.05 65.19 10039
8/25/2010 65.00 65.78 64.08 65.50 13558
8/24/2010 66.19 66.19 65.27 65.48 12082
8/23/2010 67.65 67.77 66.83 67.05 6094
8/20/2010 67.14 67.38 66.25 67.23 6597
8/19/2010 68.97 69.03 67.34 67.65 8005
8/18/2010 68.97 69.58 67.94 69.24 6880
8/17/2010 68.96 69.10 67.74 68.62 5368
8/16/2010 67.71 68.12 67.53 67.89 5000
8/13/2010 67.89 68.51 67.70 68.16 8020
8/12/2010 68.33 68.33 67.30 67.90 6971
8/11/2010 69.92 69.92 68.42 68.62 7277
8/10/2010 70.67 71.62 70.30 71.19 6179
8/9/2010 71.36 71.91 70.91 71.70 4155
8/6/2010 71.37 71.52 70.05 71.12 7985
8/5/2010 72.90 72.93 71.89 72.05 6204
Marketplace
Trading Center