The Toronto-Dominion Bank $52.56

up +0.23


28/7/2014 04:03 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
12/21/201283.5083.8182.5883.813,726,973
12/20/201284.0884.3583.6384.21562,606
12/20/201283.1783.4882.6583.251,482,085
12/19/201283.4684.3283.2784.02582,565
12/19/201282.3983.2282.2283.102,268,378
12/18/201282.6483.4582.4683.37932,175
12/18/201281.3082.2481.2082.122,081,073
12/17/201282.2382.6882.1082.51715,243
12/17/201281.1081.3980.8281.204,721,473
12/14/201282.2782.4581.9882.08434,366
12/14/201281.0081.3380.8681.092,650,995
12/13/201282.5082.5481.9882.29335,137
12/13/201281.2481.2480.7981.032,744,503
12/12/201281.6682.7881.6682.30839,620
12/12/201280.7081.4780.6581.082,399,619
12/11/201281.5281.9181.3281.66637,821
12/11/201280.4180.8280.2580.611,508,535
12/10/201281.5681.6080.9181.30574,951
12/10/201280.6180.6479.9280.251,882,638
12/7/201282.0482.1780.6181.10642,121
12/7/201281.1581.2079.7380.362,864,573
12/6/201283.0083.0181.3881.87780,229
12/6/201282.3182.3180.7181.122,232,170
12/5/201283.4183.8183.1283.22429,110
12/5/201282.8383.0782.4782.58908,363
12/4/201283.3783.6482.9383.17390,892
12/4/201282.7282.9982.3282.65876,647
12/3/201283.5383.5983.0983.33320,639
12/3/201282.9882.9982.5582.931,110,846
11/30/201283.1883.5282.8883.08850,251
11/30/201282.7682.9882.3782.981,989,037
11/29/201282.3983.4982.3283.18527,678
11/29/201281.7982.8981.7482.671,710,954
11/28/201281.4282.3181.3082.15334,836
11/28/201281.1581.7180.9381.52929,788
11/27/201282.4582.7181.7081.87532,125
11/27/201281.9382.0081.2781.461,163,335
11/26/201282.0082.2881.6182.22371,856
11/26/201281.6081.7681.2581.69917,219
11/23/201281.4482.2581.2782.19225,715
11/23/201281.1581.6380.9681.40649,731
11/22/201280.8981.1480.8680.99358,850
11/21/201280.4881.1380.3780.99327,832
11/21/201280.1980.9080.1380.66905,807
11/20/201279.8380.4679.5880.35367,340
11/20/201279.7080.2479.3080.16903,203
11/19/201279.8079.9479.4279.83337,990
11/19/201279.6479.6579.1179.571,187,373
11/16/201278.9478.9577.9678.84420,311
11/16/201279.1079.1078.1578.901,039,372
11/15/201278.8079.2677.9078.71464,182
11/15/201279.0179.4878.0578.831,206,888
11/14/201280.3880.3878.7678.90439,896
11/14/201280.5080.5079.0579.131,231,481
11/13/201280.0880.5779.9580.24323,401
11/13/201280.3180.6880.1680.361,290,236
11/12/201280.4080.8280.2180.72267,387
11/12/201280.3080.7680.1480.68862,837
11/9/201280.0480.3079.7379.95533,326
11/9/201280.1580.3979.8180.061,179,828
11/8/201281.1981.4880.2480.25409,711
11/8/201280.9081.1580.2580.301,089,103
11/7/201282.0582.1581.1981.31517,194
11/7/201281.6081.6580.9181.021,120,188
11/6/201282.5082.8382.3482.52633,996
11/6/201282.0682.3981.8081.84819,989
11/5/201282.5582.8282.1182.33242,424
11/5/201282.3582.5081.9182.04703,830
11/2/201282.3982.7982.0882.60324,369
11/2/201281.7882.3081.7082.291,095,025
11/1/201281.3982.4381.3082.00316,009
11/1/201281.2482.0981.2481.731,214,330
10/31/201281.3281.7681.0081.34324,571
10/31/201281.4181.7681.0081.231,770,353
10/30/201280.5181.2080.2681.114,627,303
10/29/201280.9681.0080.2580.681,090,723
10/26/201281.6781.9081.1681.32374,103
10/26/201281.2581.4881.0381.172,567,961
10/25/201282.4482.6381.5081.81367,812
10/25/201281.7881.9481.0381.251,565,134
10/24/201282.9683.1081.7381.92393,291
10/24/201282.2882.3081.3281.441,180,220
10/23/201283.0483.0782.1482.62420,897
10/23/201282.2982.3181.5382.091,614,766
10/22/201283.2083.5782.6583.54346,125
10/22/201282.8382.9782.2482.92620,476
10/19/201283.8583.8982.8383.37381,643
10/19/201282.9082.9982.3082.781,353,546
10/18/201284.1784.6084.0684.27270,858
10/18/201282.5083.1582.4283.051,153,113
10/17/201283.8584.4183.5684.34345,123
10/17/201282.4882.5582.1682.551,271,107
10/16/201283.0683.6182.9983.37301,683
10/16/201281.8982.4881.8082.291,192,706
10/15/201282.9483.5782.5883.09333,988
10/15/201281.3181.7580.9381.45674,317
10/12/201282.6382.8082.3482.56269,848
10/12/201280.9281.1380.7181.021,333,730
10/11/201283.0983.2682.4082.77228,946
10/11/201281.2581.4080.6680.981,091,976
Trading Center