$46.21 +0.20 (%) The Toronto-Dominion Bank - NYSE

Dec. 19, 2014 | 11:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
5/17/201379.8380.6879.5080.481,196,161
5/17/201382.1083.0381.9282.822,366,998
5/16/201380.7481.6480.5980.85485,186
5/16/201382.2282.9782.0782.401,264,331
5/15/201381.1681.3580.1480.81923,743
5/15/201382.6882.9181.5182.212,247,482
5/14/201381.4081.8381.0981.26615,797
5/14/201382.7683.1082.4882.641,632,657
5/13/201382.5582.6381.5782.06405,221
5/13/201383.3383.3982.3282.961,381,956
5/10/201381.9882.4981.8482.37447,905
5/10/201383.0983.4682.9183.291,134,941
5/9/201383.2083.3182.0782.26460,950
5/9/201383.6083.6082.7882.852,485,021
5/8/201382.7683.5382.5983.16337,954
5/8/201383.1783.7682.9583.441,399,801
5/7/201382.4882.9882.4182.66303,967
5/7/201382.9783.4382.8983.001,101,938
5/6/201382.2582.7782.0482.29334,618
5/6/201382.9983.4582.5982.841,138,895
5/3/201382.4282.7182.0882.12313,846
5/3/201383.1583.3982.7382.74864,436
5/2/201381.4282.3381.2282.20814,031
5/2/201382.0382.9981.8382.851,216,246
5/1/201381.9182.1280.9881.45567,343
5/1/201382.6982.8481.6882.131,449,754
4/30/201381.0582.1580.3681.90836,211
4/30/201381.9582.7681.1882.591,949,815
4/29/201380.1481.2879.9581.08453,682
4/29/201381.4582.2181.1482.04893,913
4/26/201379.5379.9979.2879.78272,714
4/26/201381.1081.3580.7081.101,065,983
4/25/201379.8880.0079.2479.72340,709
4/25/201381.6481.6880.8781.361,470,680
4/24/201378.8579.5078.4079.45402,583
4/24/201380.8981.6080.4681.501,198,934
4/23/201378.8379.2178.4178.78492,988
4/23/201380.8981.2780.5380.881,510,394
4/22/201378.5879.0278.1078.49443,498
4/22/201380.6581.0980.2580.561,460,214
4/19/201378.0378.4977.8178.46435,677
4/19/201379.9080.5879.8180.531,292,208
4/18/201379.0679.0677.5178.02568,822
4/18/201381.2581.2579.5980.001,845,008
4/17/201378.9379.1577.8378.70689,218
4/17/201381.0081.2879.9980.841,758,917
4/16/201378.8379.6878.4379.61639,746
4/16/201380.5081.3280.1381.231,663,544
4/15/201379.8779.8778.1078.13749,120
4/15/201381.2481.4980.0580.171,790,618
4/12/201380.7780.7980.0180.36464,041
4/12/201381.7481.7581.0881.451,256,897
4/11/201381.1981.4480.7981.03457,776
4/11/201382.2182.3481.6881.861,307,283
4/10/201380.2381.1580.0980.88498,611
4/10/201381.5982.3581.3382.021,957,607
4/9/201379.7780.6879.2879.83520,683
4/9/201381.0081.9380.5381.132,011,389
4/8/201379.5579.7578.6579.40627,767
4/8/201381.0781.2680.1980.711,333,197
4/5/201379.6479.8578.2879.59876,419
4/5/201381.2581.3079.9680.912,567,850
4/4/201382.0982.4180.6981.001,089,172
4/4/201383.3583.6980.7582.002,300,271
4/3/201383.2483.2981.8282.24792,320
4/3/201384.3684.3883.0183.431,922,519
4/2/201382.8483.2082.6683.20399,341
4/2/201384.0184.4583.8384.451,101,578
4/1/201382.4182.7182.2182.47465,503
4/1/201383.6384.1383.6283.841,117,276
3/28/201382.6483.4682.2183.27632,301
3/28/201383.9884.8083.6284.582,355,340
3/27/201382.9182.9982.3082.59348,507
3/27/201384.2784.3383.7283.951,461,498
3/26/201383.0083.1082.4783.06457,271
3/26/201384.4884.6883.9284.681,807,342
3/25/201382.7982.9482.0782.54598,640
3/25/201384.4684.5383.8784.221,154,389
3/22/201381.7182.4681.4282.09466,003
3/22/201383.5484.3883.3583.961,394,710
3/21/201382.2482.2681.2081.70485,115
3/21/201384.2484.2483.2283.672,289,071
3/20/201382.3482.5881.7582.11338,760
3/20/201384.4184.6083.9484.281,791,161
3/19/201382.4882.8281.9782.25359,716
3/19/201384.5484.9384.2684.441,486,520
3/18/201382.7083.2182.4382.56419,154
3/18/201384.5284.9684.2584.531,070,800
3/15/201382.9783.4482.6083.41429,638
3/15/201384.6885.2084.3285.003,099,283
3/14/201382.3483.0381.6982.87542,995
3/14/201384.4584.8883.8584.751,422,760
3/13/201382.7482.8981.7182.04384,790
3/13/201384.9685.0883.9484.231,773,487
3/12/201383.1083.2282.4582.74349,754
3/12/201385.2685.4284.6284.922,624,919
3/11/201382.6383.2182.6383.13288,100
3/11/201385.0385.4084.9285.331,140,703
3/8/201383.6683.7282.4082.81398,745
3/8/201385.7685.8384.7585.161,277,782
Trading Center