TORONTO-DOMINION BANK $80.89

down -0.31


24/5/2013 04:24 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

TD historical data

Date Open High Low Close Volume
8/10/2010 70.67 71.62 70.30 71.19 6179
8/9/2010 71.36 71.91 70.91 71.70 4155
8/6/2010 71.37 71.52 70.05 71.12 7985
8/5/2010 72.90 72.93 71.89 72.05 6204
8/4/2010 72.05 73.00 71.75 72.85 7197
8/3/2010 72.30 72.77 71.70 71.94 8264
8/2/2010 72.24 72.66 72.00 72.36 4937
7/30/2010 71.00 71.80 70.05 71.19 7055
7/29/2010 72.30 72.61 70.93 71.41 8000
7/28/2010 71.08 72.00 71.08 71.62 8409
7/27/2010 71.50 72.09 70.98 71.20 8426
7/26/2010 69.44 70.75 69.30 70.72 6598
7/23/2010 68.55 69.41 68.18 69.30 7270
7/22/2010 68.12 68.91 68.07 68.44 6366
7/21/2010 69.10 69.28 67.19 67.31 9325
7/20/2010 66.57 68.61 66.48 68.60 8162
7/19/2010 68.20 68.67 67.16 67.68 9258
7/16/2010 69.57 69.57 68.00 68.10 11929
7/15/2010 70.04 70.04 68.50 70.00 9012
7/14/2010 70.03 70.66 69.51 70.00 9336
7/13/2010 70.09 70.63 69.79 70.17 9534
7/12/2010 69.12 69.57 68.60 69.13 8632
7/9/2010 68.43 69.40 68.29 69.15 9178
7/8/2010 68.80 68.97 66.87 67.87 12118
7/7/2010 66.44 67.81 66.34 67.68 13229
7/6/2010 65.37 66.45 65.23 66.28 15163
7/2/2010 64.80 65.25 63.84 64.27 12036
7/1/2010 64.45 65.34 62.92 64.10 7789
6/30/2010 65.16 66.17 64.69 64.91 15991
6/29/2010 66.94 67.06 64.86 65.25 19967
6/28/2010 69.18 69.18 68.20 68.42 8293
6/25/2010 69.12 69.24 68.23 68.91 9836
6/24/2010 69.41 69.44 68.36 68.67 10610
6/23/2010 69.91 70.36 68.64 69.84 14369
6/22/2010 72.31 72.58 70.88 71.03 9066
6/21/2010 72.83 73.20 71.60 71.98 7511
6/18/2010 71.06 71.97 71.06 71.89 6563
6/17/2010 71.77 71.77 70.50 71.13 7605
6/16/2010 70.83 71.74 70.72 71.38 10121
6/15/2010 69.45 71.56 69.41 71.46 12935
6/14/2010 68.89 70.22 68.75 69.03 11621
6/11/2010 67.45 68.28 67.27 68.20 9264
6/10/2010 67.53 68.04 67.10 68.02 8931
6/9/2010 67.24 67.62 65.84 66.09 10739
6/8/2010 66.09 66.53 64.40 66.50 15414
6/7/2010 66.44 66.85 65.56 65.58 14265
6/4/2010 67.15 68.03 65.88 66.12 12981
6/3/2010 68.52 69.13 67.80 68.50 12599
6/2/2010 68.28 68.83 67.62 68.70 12110
6/1/2010 67.50 69.17 67.09 67.14 14090
5/28/2010 70.07 70.49 68.20 68.47 12848
5/27/2010 69.01 70.14 68.74 69.80 13718
5/26/2010 68.55 69.21 67.89 68.35 18729
5/25/2010 65.11 67.33 64.40 67.32 19863
5/24/2010 67.65 67.88 66.53 66.58 8592
5/21/2010 65.44 67.46 64.45 67.46 24443
5/20/2010 67.51 67.69 65.67 65.81 28792
5/19/2010 68.79 70.25 67.88 69.59 16320
5/18/2010 70.96 71.24 69.02 69.51 11423
5/17/2010 71.01 71.02 68.59 69.87 12384
5/14/2010 72.01 72.01 69.96 70.89 10015
5/13/2010 73.47 74.11 72.67 72.82 10815
5/12/2010 72.86 73.55 72.28 73.49 10535
5/11/2010 71.73 73.26 71.57 72.15 12849
5/10/2010 72.32 73.24 71.22 72.04 13140
5/7/2010 69.30 69.63 67.06 68.78 28104
5/6/2010 70.76 70.96 64.57 68.56 24229
5/5/2010 71.80 72.25 70.65 71.46 10155
5/4/2010 74.24 74.24 72.40 72.94 9607
5/3/2010 75.24 75.33 74.63 74.91 5626
4/30/2010 75.77 75.81 74.33 74.46 8273
4/29/2010 74.60 76.12 74.54 75.49 9075
4/28/2010 74.69 74.75 73.50 74.10 11324
4/27/2010 76.01 76.53 74.08 74.17 11439
4/26/2010 76.80 77.16 76.39 76.52 6910
4/23/2010 76.58 77.06 76.10 76.80 6999
4/22/2010 76.04 76.91 75.59 76.84 8678
4/21/2010 76.60 76.98 75.85 76.65 8914
4/20/2010 76.60 77.26 76.28 76.41 10779
4/19/2010 74.73 75.77 74.11 75.69 9330
4/16/2010 76.55 77.10 74.96 75.13 13135
4/15/2010 76.49 77.57 76.01 76.65 9625
4/14/2010 74.70 76.92 74.70 76.64 11812
4/13/2010 73.92 74.56 73.64 74.40 6496
4/12/2010 73.63 74.53 73.56 74.18 3891
4/9/2010 73.65 74.28 73.45 73.88 5760
4/8/2010 72.42 74.09 71.90 73.82 6669
4/7/2010 73.74 74.16 72.73 73.01 8025
4/6/2010 73.55 74.50 73.44 74.12 8895
4/5/2010 74.82 74.82 73.48 73.67 8398
4/1/2010 74.43 74.69 73.74 74.51 10238
3/31/2010 74.72 74.80 74.00 74.58 10989
3/30/2010 74.11 74.64 74.11 74.50 10249
3/29/2010 74.47 74.54 73.39 74.06 17439
3/26/2010 74.59 74.72 73.12 74.05 15200
3/25/2010 74.67 75.46 74.42 74.62 13482
3/24/2010 74.32 74.40 73.82 74.10 8388
3/23/2010 74.39 75.06 74.39 74.92 12892
3/22/2010 72.65 74.32 72.60 74.16 9904
3/19/2010 73.35 73.74 72.85 73.51 10380
Marketplace
Trading Center