The Toronto-Dominion Bank $52.40

up +0.26


16/9/2014 04:01 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
2/11/201382.9483.2382.7182.87335,083
2/11/201383.5083.7483.1583.15831,793
2/8/201382.8483.4182.7583.18311,888
2/8/201382.9983.5582.9383.43806,449
2/7/201383.2683.5282.7583.05278,748
2/7/201382.9383.1682.6982.86985,052
2/6/201382.9783.4982.7783.37380,479
2/6/201382.8383.1882.6382.951,164,135
2/5/201383.0583.3882.7983.19467,340
2/5/201382.9583.1382.6282.911,228,687
2/4/201383.4283.4982.7583.08419,652
2/4/201383.2083.3582.6582.961,833,314
2/1/201383.6683.8083.3283.79445,141
2/1/201383.5883.7583.2983.58809,446
1/31/201383.1783.8282.8883.54444,143
1/31/201383.3783.6382.8783.292,202,690
1/30/201383.3283.3782.8783.23336,666
1/30/201383.6583.7783.1483.371,294,093
1/29/201383.2783.6883.1283.41270,227
1/29/201383.6883.9083.5083.581,635,024
1/28/201383.2283.6782.8783.23449,292
1/28/201383.9984.2583.6483.781,544,948
1/25/201383.2983.3582.6183.04450,670
1/25/201383.9083.9583.3483.581,008,614
1/24/201383.1283.5382.9783.42351,527
1/24/201383.2783.7983.1283.651,442,807
1/23/201384.0284.2282.9583.26426,093
1/23/201383.2583.6082.9683.151,048,748
1/22/201384.0384.1183.6084.11282,815
1/22/201383.5083.5383.0983.471,117,900
1/21/201383.2583.5083.0083.42970,805
1/18/201383.7183.8783.4383.73343,690
1/18/201382.9883.2082.7282.951,648,691
1/17/201383.2784.2483.2283.87371,815
1/17/201382.0083.0082.0082.691,419,430
1/16/201382.9483.2082.7683.05275,303
1/16/201381.8082.0481.6381.881,369,303
1/15/201382.8283.3882.7283.35449,394
1/15/201381.5982.0981.4982.011,744,358
1/14/201383.1383.2482.6083.22327,680
1/14/201381.9481.9581.4381.861,337,897
1/11/201383.6983.7082.7383.11373,554
1/11/201382.2482.2581.3981.821,135,409
1/10/201383.7683.8383.2683.34466,559
1/10/201382.6082.6582.0382.071,456,529
1/9/201383.6284.0283.1283.37464,657
1/9/201382.5082.8582.0882.201,350,107
1/8/201383.6783.8782.9283.761,139,972
1/8/201382.5182.7781.9382.642,050,763
1/7/201383.8583.8883.1283.74505,052
1/7/201382.7582.7582.0282.561,262,133
1/4/201383.6784.0783.5983.91478,511
1/4/201382.5082.9682.4682.801,241,173
1/3/201384.4684.5083.2583.46711,716
1/3/201383.3583.3582.2582.371,766,400
1/2/201385.4285.4983.8584.40749,738
1/2/201384.0984.1582.7583.191,512,148
12/31/201283.4084.4883.3784.33702,242
12/31/201283.1283.8983.0183.751,900,748
12/28/201283.5083.7583.3583.50389,642
12/28/201283.1283.3882.9183.34837,416
12/27/201284.0784.4483.1083.76534,748
12/27/201283.4083.8282.7283.271,596,976
12/26/201284.5784.6783.7884.04259,938
12/24/201284.3984.9484.1684.51314,919
12/24/201283.7984.2683.6483.99587,798
12/21/201283.8684.3983.1984.30740,902
12/21/201283.5083.8182.5883.813,726,973
12/20/201284.0884.3583.6384.21562,606
12/20/201283.1783.4882.6583.251,482,085
12/19/201283.4684.3283.2784.02582,565
12/19/201282.3983.2282.2283.102,268,378
12/18/201282.6483.4582.4683.37932,175
12/18/201281.3082.2481.2082.122,081,073
12/17/201282.2382.6882.1082.51715,243
12/17/201281.1081.3980.8281.204,721,473
12/14/201282.2782.4581.9882.08434,366
12/14/201281.0081.3380.8681.092,650,995
12/13/201282.5082.5481.9882.29335,137
12/13/201281.2481.2480.7981.032,744,503
12/12/201281.6682.7881.6682.30839,620
12/12/201280.7081.4780.6581.082,399,619
12/11/201281.5281.9181.3281.66637,821
12/11/201280.4180.8280.2580.611,508,535
12/10/201281.5681.6080.9181.30574,951
12/10/201280.6180.6479.9280.251,882,638
12/7/201282.0482.1780.6181.10642,121
12/7/201281.1581.2079.7380.362,864,573
12/6/201283.0083.0181.3881.87780,229
12/6/201282.3182.3180.7181.122,232,170
12/5/201283.4183.8183.1283.22429,110
12/5/201282.8383.0782.4782.58908,363
12/4/201283.3783.6482.9383.17390,892
12/4/201282.7282.9982.3282.65876,647
12/3/201283.5383.5983.0983.33320,639
12/3/201282.9882.9982.5582.931,110,846
11/30/201283.1883.5282.8883.08850,251
11/30/201282.7682.9882.3782.981,989,037
11/29/201282.3983.4982.3283.18527,678
11/29/201281.7982.8981.7482.671,710,954
Trading Center