$44.20 -0.16 (%) The Toronto-Dominion Bank - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/7/201553.4153.9252.7152.893,695,579
1/6/201545.5345.6444.3344.911,952,595
1/6/201553.5053.7852.3853.064,202,038
1/5/201546.6446.7545.4345.871,699,173
1/5/201555.0055.0853.5153.943,503,515
1/2/201547.2347.4246.5646.911,048,645
1/2/201555.1555.4954.6755.222,161,275
12/31/201447.8947.9447.4847.781,081,788
12/31/201455.5155.6155.0355.511,891,195
12/30/201447.9848.0647.6147.79929,199
12/30/201455.7855.8855.3055.441,820,073
12/29/201447.6148.1147.5747.891,136,895
12/29/201455.4055.9855.3055.702,608,775
12/26/201447.6147.7447.4247.47554,915
12/24/201447.6547.8547.3847.61713,933
12/24/201455.3655.5855.0855.341,075,356
12/23/201446.8247.6246.7047.411,517,370
12/23/201454.7255.3354.4555.162,577,992
12/22/201446.7846.9346.6746.741,187,061
12/22/201454.5454.5554.2754.442,287,750
12/19/201446.2346.6245.6246.491,726,399
12/19/201453.6854.1052.9254.0013,053,227
12/18/201446.4146.4445.6846.011,638,215
12/18/201453.9653.9852.9853.364,188,456
12/17/201445.0845.8644.9045.631,811,570
12/17/201452.4853.2052.2553.103,436,185
12/16/201444.6945.7544.3845.142,757,342
12/16/201452.0053.2451.6152.523,926,078
12/15/201444.8745.2344.2944.701,717,102
12/15/201452.0552.4451.5152.133,421,106
12/12/201445.3345.4544.7544.841,835,349
12/12/201452.4452.5251.8151.914,275,941
12/11/201445.4745.9445.2845.521,815,327
12/11/201452.3552.9952.1752.503,263,584
12/10/201446.0446.0945.2545.652,310,734
12/10/201452.7552.8352.0052.463,678,140
12/9/201445.6646.1945.2846.122,351,978
12/9/201452.3152.8551.8252.753,306,674
12/8/201447.0947.1145.2045.952,771,210
12/8/201453.7553.9051.7652.726,194,654
12/5/201447.6047.8546.4947.463,063,510
12/5/201454.3054.6953.1454.255,111,388
12/4/201448.9249.1347.0047.493,134,987
12/4/201455.6755.9853.4754.037,081,917
12/3/201449.9250.2249.7750.051,693,118
12/3/201457.0057.0656.7156.912,170,023
12/2/201450.0050.4249.7749.791,461,936
12/2/201456.8757.4456.7356.812,786,018
12/1/201450.7350.8750.1850.421,463,436
12/1/201457.7257.8256.9157.073,336,690
11/28/201450.3950.7350.2950.49447,538
11/28/201457.3557.8957.3257.622,139,782
11/27/201457.1557.5057.1157.501,582,780
11/26/201450.5850.8350.5450.81589,832
11/26/201456.8857.1056.8657.081,212,706
11/25/201450.4550.6750.3950.48851,675
11/25/201456.8456.9856.6856.792,373,013
11/24/201450.7750.7849.9750.281,103,408
11/24/201457.1157.1556.4656.771,875,759
11/21/201451.0051.0450.6050.63738,584
11/21/201457.2857.3656.8656.881,919,177
11/20/201450.1950.5450.1150.53750,610
11/20/201456.8557.1656.7457.161,754,503
11/19/201450.1650.2749.9050.202,624,480
11/19/201456.8257.0556.6256.981,984,900
11/18/201450.6850.8250.3850.41778,678
11/18/201457.3757.4456.9256.991,651,852
11/17/201450.4450.9450.4450.63946,430
11/17/201457.0157.5557.0157.232,317,943
11/14/201450.3850.6050.1950.59843,092
11/14/201457.1957.2056.7957.061,874,299
11/13/201450.3850.6750.0550.18904,957
11/13/201457.1057.3956.8757.051,974,830
11/12/201449.8750.3649.8450.331,010,239
11/12/201456.4457.0056.3657.002,720,285
11/11/201449.5450.0249.5249.83777,347
11/11/201456.3556.6856.3156.451,195,256
11/10/201449.4249.6749.2849.491,050,781
11/10/201455.9256.3555.8656.341,692,631
11/7/201449.1049.4048.8849.22955,583
11/7/201455.7556.0455.4655.801,495,659
11/6/201449.1549.3348.7348.88835,212
11/6/201456.2556.3555.6755.882,099,597
11/5/201448.9349.3548.7049.17869,472
11/5/201455.9456.2255.6855.982,779,757
11/4/201448.6148.9448.4048.70953,433
11/4/201455.5055.8755.2255.552,570,256
11/3/201449.2249.2348.6748.771,087,748
11/3/201455.5555.5955.0955.411,926,583
10/31/201449.2449.3848.9849.261,181,686
10/31/201455.5055.7455.3255.473,397,564
10/30/201448.6349.2748.4648.94952,328
10/30/201454.4955.1454.2554.752,099,655
10/29/201449.2449.3448.2748.571,102,369
10/29/201454.9354.9354.0754.371,947,623
10/28/201448.5949.1548.4749.001,125,199
10/28/201454.4055.0254.3154.772,071,049
10/27/201448.1548.3847.9748.25908,501
10/27/201454.2054.3653.9054.201,622,518
10/24/201448.5848.7548.3148.361,193,088
  • Showing 701-800 of 2,513 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center