The Toronto-Dominion Bank $53.20

up +0.59


27/8/2014 04:00 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TD historical data

Date Open High Low Close Volume
1/23/201384.0284.2282.9583.26426,093
1/23/201383.2583.6082.9683.151,048,748
1/22/201384.0384.1183.6084.11282,815
1/22/201383.5083.5383.0983.471,117,900
1/21/201383.2583.5083.0083.42970,805
1/18/201383.7183.8783.4383.73343,690
1/18/201382.9883.2082.7282.951,648,691
1/17/201383.2784.2483.2283.87371,815
1/17/201382.0083.0082.0082.691,419,430
1/16/201382.9483.2082.7683.05275,303
1/16/201381.8082.0481.6381.881,369,303
1/15/201382.8283.3882.7283.35449,394
1/15/201381.5982.0981.4982.011,744,358
1/14/201383.1383.2482.6083.22327,680
1/14/201381.9481.9581.4381.861,337,897
1/11/201383.6983.7082.7383.11373,554
1/11/201382.2482.2581.3981.821,135,409
1/10/201383.7683.8383.2683.34466,559
1/10/201382.6082.6582.0382.071,456,529
1/9/201383.6284.0283.1283.37464,657
1/9/201382.5082.8582.0882.201,350,107
1/8/201383.6783.8782.9283.761,139,972
1/8/201382.5182.7781.9382.642,050,763
1/7/201383.8583.8883.1283.74505,052
1/7/201382.7582.7582.0282.561,262,133
1/4/201383.6784.0783.5983.91478,511
1/4/201382.5082.9682.4682.801,241,173
1/3/201384.4684.5083.2583.46711,716
1/3/201383.3583.3582.2582.371,766,400
1/2/201385.4285.4983.8584.40749,738
1/2/201384.0984.1582.7583.191,512,148
12/31/201283.4084.4883.3784.33702,242
12/31/201283.1283.8983.0183.751,900,748
12/28/201283.5083.7583.3583.50389,642
12/28/201283.1283.3882.9183.34837,416
12/27/201284.0784.4483.1083.76534,748
12/27/201283.4083.8282.7283.271,596,976
12/26/201284.5784.6783.7884.04259,938
12/24/201284.3984.9484.1684.51314,919
12/24/201283.7984.2683.6483.99587,798
12/21/201283.8684.3983.1984.30740,902
12/21/201283.5083.8182.5883.813,726,973
12/20/201284.0884.3583.6384.21562,606
12/20/201283.1783.4882.6583.251,482,085
12/19/201283.4684.3283.2784.02582,565
12/19/201282.3983.2282.2283.102,268,378
12/18/201282.6483.4582.4683.37932,175
12/18/201281.3082.2481.2082.122,081,073
12/17/201282.2382.6882.1082.51715,243
12/17/201281.1081.3980.8281.204,721,473
12/14/201282.2782.4581.9882.08434,366
12/14/201281.0081.3380.8681.092,650,995
12/13/201282.5082.5481.9882.29335,137
12/13/201281.2481.2480.7981.032,744,503
12/12/201281.6682.7881.6682.30839,620
12/12/201280.7081.4780.6581.082,399,619
12/11/201281.5281.9181.3281.66637,821
12/11/201280.4180.8280.2580.611,508,535
12/10/201281.5681.6080.9181.30574,951
12/10/201280.6180.6479.9280.251,882,638
12/7/201282.0482.1780.6181.10642,121
12/7/201281.1581.2079.7380.362,864,573
12/6/201283.0083.0181.3881.87780,229
12/6/201282.3182.3180.7181.122,232,170
12/5/201283.4183.8183.1283.22429,110
12/5/201282.8383.0782.4782.58908,363
12/4/201283.3783.6482.9383.17390,892
12/4/201282.7282.9982.3282.65876,647
12/3/201283.5383.5983.0983.33320,639
12/3/201282.9882.9982.5582.931,110,846
11/30/201283.1883.5282.8883.08850,251
11/30/201282.7682.9882.3782.981,989,037
11/29/201282.3983.4982.3283.18527,678
11/29/201281.7982.8981.7482.671,710,954
11/28/201281.4282.3181.3082.15334,836
11/28/201281.1581.7180.9381.52929,788
11/27/201282.4582.7181.7081.87532,125
11/27/201281.9382.0081.2781.461,163,335
11/26/201282.0082.2881.6182.22371,856
11/26/201281.6081.7681.2581.69917,219
11/23/201281.4482.2581.2782.19225,715
11/23/201281.1581.6380.9681.40649,731
11/22/201280.8981.1480.8680.99358,850
11/21/201280.4881.1380.3780.99327,832
11/21/201280.1980.9080.1380.66905,807
11/20/201279.8380.4679.5880.35367,340
11/20/201279.7080.2479.3080.16903,203
11/19/201279.8079.9479.4279.83337,990
11/19/201279.6479.6579.1179.571,187,373
11/16/201278.9478.9577.9678.84420,311
11/16/201279.1079.1078.1578.901,039,372
11/15/201278.8079.2677.9078.71464,182
11/15/201279.0179.4878.0578.831,206,888
11/14/201280.3880.3878.7678.90439,896
11/14/201280.5080.5079.0579.131,231,481
11/13/201280.0880.5779.9580.24323,401
11/13/201280.3180.6880.1680.361,290,236
11/12/201280.4080.8280.2180.72267,387
11/12/201280.3080.7680.1480.68862,837
11/9/201280.0480.3079.7379.95533,326
Trading Center