The Toronto-Dominion Bank $52.25

down -0.35


31/7/2014 04:02 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Last Trade: 52.25
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.35 (-0.67 %)
Prev Close: 52.60
Open: 52.59
Bid: 52.23
Ask: 52.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TD Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 TD1416H32.5 18.20 0.00 19.40 351.0 20.10 322.0 0.0 0
35.00 TD1416H35 15.60 0.00 15.90 189.0 18.80 132.0 0.0 0
37.50 TD1416H37.5 13.10 0.00 14.10 311.0 15.30 259.0 0.0 0
40.00 TD1416H40 10.60 0.00 12.00 284.0 12.70 316.0 0.0 0
42.50 TD1416H42.5 8.20 0.00 9.50 308.0 10.20 318.0 0.0 0
45.00 TD1416H45 6.00 0.00 7.00 326.0 7.70 335.0 0.0 0
47.50 TD1416H47.5 4.90 0.30 4.50 326.0 5.20 335.0 5.0 5
50.00 TD1416H50 2.70 0.30 2.20 143.0 2.70 547.0 3.0 30
52.50 TD1416H52.5 0.60 0.20 0.25 813.0 0.45 772.0 11.0 843
55.00 TD1416H55 0.15 0.00 0.00 0.0 0.10 707.0 0.0 0
57.50 TD1416H57.5 0.15 0.00 0.00 0.0 0.10 232.0 0.0 0
60.00 TD1416H60 0.15 0.00 0.00 0.0 0.10 213.0 0.0 0
65.00 TD1416H65 0.15 0.00 0.00 0.0 0.10 213.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 TD1416T32.5 0.15 0.00 0.00 0.0 0.10 196.0 0.0 0
35.00 TD1416T35 0.15 0.00 0.00 0.0 0.10 196.0 0.0 0
37.50 TD1416T37.5 0.15 0.00 0.00 0.0 0.10 213.0 0.0 0
40.00 TD1416T40 0.15 0.00 0.00 0.0 0.10 214.0 0.0 0
42.50 TD1416T42.5 0.15 0.00 0.00 0.0 0.10 214.0 0.0 0
45.00 TD1416T45 0.05 0.00 0.00 0.0 0.10 218.0 0.0 0
47.50 TD1416T47.5 0.04 -0.11 0.05 30.0 0.10 421.0 2.0 67
50.00 TD1416T50 0.09 -0.06 0.05 649.0 0.15 1152.0 2.0 536
52.50 TD1416T52.5 0.40 -0.10 0.50 674.0 0.65 69.0 33.0 426
55.00 TD1416T55 1.30 0.00 2.35 492.0 2.95 368.0 0.0 0
57.50 TD1416T57.5 3.80 0.00 4.80 335.0 5.50 322.0 0.0 0
60.00 TD1416T60 6.10 0.00 7.30 245.0 8.00 238.0 0.0 0
65.00 TD1416T65 11.00 0.00 12.30 586.0 13.00 432.0 0.0 0
Trading Center