The Toronto-Dominion Bank $52.58

down 0.00


18/9/2014 04:00 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Last Trade: 52.58
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.58
Open: 52.39
Bid: 51.50
Ask: 54.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TD Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1420I35 15.70 0.00 15.70 612.0 19.10 647.0 0.0 0
37.50 TD1420I37.5 13.10 0.00 13.10 19.0 16.60 61.0 0.0 0
40.00 TD1420I40 10.70 0.00 10.70 5.0 14.10 5.0 0.0 0
42.50 TD1420I42.5 8.20 0.00 8.20 212.0 11.60 147.0 0.0 0
45.00 TD1420I45 6.60 0.00 6.60 91.0 8.50 101.0 0.0 0
47.50 TD1420I47.5 4.70 0.00 4.70 808.0 5.30 789.0 20.0 10
50.00 TD1420I50 2.21 -0.19 2.40 573.0 2.75 694.0 5.0 94
52.50 TD1420I52.5 0.10 0.00 0.10 49.0 0.20 81.0 1.0 1,213
55.00 TD1420I55 0.11 0.06 0.10 64.0 0.05 1.0 5.0 272
57.50 TD1420I57.5 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0
60.00 TD1420I60 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0
62.50 TD1420I62.5 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0
65.00 TD1420I65 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0
70.00 TD1420I70 0.15 0.00 0.00 0.0 0.15 686.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1420U35 0.15 0.00 0.00 0.0 0.15 646.0 0.0 0
37.50 TD1420U37.5 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0
40.00 TD1420U40 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0
42.50 TD1420U42.5 0.15 0.00 0.00 0.0 0.15 396.0 0.0 0
45.00 TD1420U45 0.15 0.00 0.05 75.0 0.15 542.0 0.0 0
47.50 TD1420U47.5 0.21 0.06 0.05 10.0 0.15 1024.0 2.0 4
50.00 TD1420U50 0.05 -0.10 0.05 2.0 0.15 705.0 1.0 227
52.50 TD1420U52.5 0.20 0.00 0.05 452.0 0.35 1052.0 7.0 1,364
55.00 TD1420U55 1.70 0.00 1.70 442.0 2.70 458.0 0.0 0
57.50 TD1420U57.5 4.20 0.00 4.20 186.0 5.90 169.0 0.0 0
60.00 TD1420U60 6.50 0.00 6.50 89.0 8.40 85.0 0.0 0
62.50 TD1420U62.5 8.30 0.00 8.30 28.0 11.10 43.0 0.0 0
65.00 TD1420U65 10.80 0.00 10.80 18.0 14.30 52.0 0.0 0
70.00 TD1420U70 15.90 0.00 15.90 612.0 19.30 604.0 0.0 0
Trading Center