$50.49 -0.32 (-0.63%) The Toronto-Dominion Bank - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 50.49
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.32 (-0.63%)
Prev Close: 50.81
Open: 50.39
Bid: 50.51
Ask: 50.54
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 TD1420L32.5 17.80 0.00 16.10 319.0 19.60 307.0 0.0 0
35.00 TD1420L35 13.90 0.00 13.60 31.0 17.10 21.0 0.0 0
37.50 TD1420L37.5 12.90 0.00 11.10 86.0 14.60 88.0 0.0 0
40.00 TD1420L40 10.40 0.00 9.90 88.0 10.90 76.0 0.0 0
42.50 TD1420L42.5 8.00 0.00 7.40 79.0 8.30 51.0 0.0 0
45.00 TD1420L45 5.50 0.00 5.00 218.0 5.90 199.0 0.0 0
47.50 TD1420L47.5 3.30 0.20 2.80 357.0 3.40 373.0 1.0 169
50.00 TD1420L50 1.10 -0.10 1.00 56.0 1.15 296.0 200.0 643
52.50 TD1420L52.5 0.12 0.00 0.05 265.0 0.20 591.0 6.0 54
55.00 TD1420L55 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 TD1420X32.5 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0
35.00 TD1420X35 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
37.50 TD1420X37.5 0.25 0.00 0.05 26.0 0.25 275.0 0.0 0
40.00 TD1420X40 0.25 0.05 0.05 10.0 0.20 209.0 1.0 1
42.50 TD1420X42.5 0.25 0.00 0.05 10.0 0.25 385.0 0.0 0
45.00 TD1420X45 0.13 -0.07 0.05 80.0 0.20 464.0 6.0 19
47.50 TD1420X47.5 0.08 0.00 0.05 174.0 0.25 388.0 20.0 181
50.00 TD1420X50 0.55 0.10 0.45 315.0 0.60 308.0 23.0 163
52.50 TD1420X52.5 2.15 0.40 1.85 267.0 2.25 240.0 8.0 8
55.00 TD1420X55 4.10 0.00 4.20 326.0 5.20 390.0 0.0 0