The Toronto-Dominion Bank $52.63

down -0.31


29/8/2014 04:03 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Last Trade: 52.63
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.31 (-0.59 %)
Prev Close: 52.94
Open: 52.97
Bid: 52.25
Ask: 52.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TD Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1420I35 16.50 0.00 16.20 385.0 19.50 385.0 0.0 0
37.50 TD1420I37.5 14.00 0.00 13.70 50.0 16.30 64.0 0.0 0
40.00 TD1420I40 10.90 0.00 12.10 90.0 13.40 90.0 0.0 0
42.50 TD1420I42.5 8.70 0.00 9.60 90.0 10.90 90.0 0.0 0
45.00 TD1420I45 6.10 0.00 7.10 152.0 8.20 181.0 0.0 0
47.50 TD1420I47.5 4.60 0.00 4.60 349.0 5.80 224.0 0.0 0
50.00 TD1420I50 2.68 0.53 2.50 378.0 3.20 821.0 16.0 82
52.50 TD1420I52.5 0.55 -0.35 0.50 243.0 0.65 149.0 177.0 784
55.00 TD1420I55 0.03 -0.22 0.10 64.0 0.05 66.0 2.0 271
57.50 TD1420I57.5 0.15 0.00 0.00 0.0 0.20 245.0 0.0 0
60.00 TD1420I60 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
62.50 TD1420I62.5 0.25 0.00 0.00 0.0 0.15 220.0 0.0 0
65.00 TD1420I65 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
70.00 TD1420I70 0.15 0.00 0.00 0.0 0.15 310.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1420U35 0.15 0.00 0.00 0.0 0.15 429.0 0.0 0
37.50 TD1420U37.5 0.25 0.00 0.00 0.0 0.15 202.0 0.0 0
40.00 TD1420U40 0.25 0.00 0.00 0.0 0.25 436.0 0.0 0
42.50 TD1420U42.5 0.25 0.00 0.00 0.0 0.25 445.0 0.0 0
45.00 TD1420U45 0.15 0.00 0.05 75.0 0.15 293.0 0.0 0
47.50 TD1420U47.5 0.21 0.01 0.05 10.0 0.05 4.0 2.0 4
50.00 TD1420U50 0.10 0.00 0.05 2.0 0.15 852.0 10.0 287
52.50 TD1420U52.5 0.50 0.05 0.45 113.0 0.55 188.0 502.0 166
55.00 TD1420U55 1.15 0.00 2.35 36.0 2.55 103.0 0.0 0
57.50 TD1420U57.5 3.40 0.00 3.90 204.0 5.40 349.0 0.0 0
60.00 TD1420U60 5.90 0.00 6.60 130.0 7.90 120.0 0.0 0
62.50 TD1420U62.5 7.80 0.00 8.10 281.0 11.50 47.0 0.0 0
65.00 TD1420U65 9.70 0.00 11.00 18.0 13.20 28.0 0.0 0
70.00 TD1420U70 14.70 0.00 16.30 295.0 17.90 304.0 0.0 0
Trading Center