$48.36 +0.04 (0.08%) The Toronto-Dominion Bank - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.04 (0.08%)
Prev Close: 48.32
Open: 48.58
Bid: 47.59
Ask: 49.20
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1422K35 11.70 0.00 11.90 313.0 15.40 323.0 0.0 0
37.50 TD1422K37.5 10.40 0.00 9.40 57.0 12.40 11.0 0.0 0
40.00 TD1422K40 7.90 0.00 6.90 73.0 9.90 11.0 0.0 0
42.50 TD1422K42.5 6.05 0.85 5.80 65.0 6.50 551.0 90.0 20
45.00 TD1422K45 3.50 0.00 3.40 68.0 3.70 237.0 1.0 155
47.50 TD1422K47.5 1.45 0.00 1.30 117.0 1.50 309.0 76.0 618
50.00 TD1422K50 0.25 -0.01 0.20 166.0 0.35 396.0 2.0 1,193
52.50 TD1422K52.5 0.05 -0.05 0.05 25.0 0.15 337.0 50.0 100
55.00 TD1422K55 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
57.50 TD1422K57.5 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
60.00 TD1422K60 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
65.00 TD1422K65 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
70.00 TD1422K70 0.25 0.00 0.00 0.0 0.25 374.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1422W35 0.25 0.00 0.00 0.0 0.25 389.0 0.0 0
37.50 TD1422W37.5 0.25 0.00 0.05 21.0 0.25 257.0 0.0 0
40.00 TD1422W40 0.25 0.00 0.05 37.0 0.25 438.0 0.0 0
42.50 TD1422W42.5 0.45 0.30 0.05 9.0 0.15 333.0 9.0 27
45.00 TD1422W45 0.15 0.05 0.05 254.0 0.25 405.0 20.0 189
47.50 TD1422W47.5 0.50 -0.01 0.40 395.0 0.55 144.0 26.0 773
50.00 TD1422W50 2.72 0.97 1.70 360.0 1.95 33.0 25.0 321
52.50 TD1422W52.5 3.00 -0.40 2.70 533.0 5.60 544.0 25.0 44
55.00 TD1422W55 5.80 0.00 5.10 11.0 8.10 353.0 0.0 0
57.50 TD1422W57.5 7.80 0.00 7.10 135.0 11.10 45.0 0.0 0
60.00 TD1422W60 10.80 0.00 9.60 10.0 13.60 31.0 0.0 0
65.00 TD1422W65 14.90 0.00 14.60 10.0 18.40 1.0 0.0 0
70.00 TD1422W70 20.30 0.00 19.70 403.0 23.10 357.0 0.0 0