$47.59 +0.16 (0.34%) The Toronto-Dominion Bank - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 47.59
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.16 (0.34%)
Prev Close: 47.43
Open: 47.52
Bid: 47.01
Ask: 50.89
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1422K35 11.80 0.00 12.00 249.0 12.90 138.0 0.0 0
37.50 TD1422K37.5 9.40 0.00 9.40 120.0 10.40 57.0 0.0 0
40.00 TD1422K40 6.90 0.00 7.00 86.0 7.90 95.0 0.0 0
42.50 TD1422K42.5 4.97 0.00 4.60 426.0 5.50 246.0 10.0 90
45.00 TD1422K45 2.55 -0.25 2.45 395.0 3.10 252.0 2.0 149
47.50 TD1422K47.5 1.00 -0.07 0.85 300.0 1.15 95.0 117.0 593
50.00 TD1422K50 0.19 -0.01 0.10 304.0 0.30 324.0 2.0 1,190
52.50 TD1422K52.5 0.05 0.00 0.05 25.0 0.10 204.0 50.0 100
55.00 TD1422K55 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
57.50 TD1422K57.5 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
60.00 TD1422K60 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
65.00 TD1422K65 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
70.00 TD1422K70 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1422W35 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0
37.50 TD1422W37.5 0.25 0.00 0.05 21.0 0.25 429.0 0.0 0
40.00 TD1422W40 0.05 0.00 0.05 37.0 0.25 552.0 0.0 0
42.50 TD1422W42.5 0.45 0.35 0.05 155.0 0.20 289.0 9.0 27
45.00 TD1422W45 0.30 -0.10 0.25 89.0 0.35 103.0 67.0 161
47.50 TD1422W47.5 0.95 -0.15 0.85 89.0 1.00 99.0 124.0 726
50.00 TD1422W50 2.72 0.22 2.45 172.0 3.20 499.0 25.0 321
52.50 TD1422W52.5 3.00 -1.70 4.70 163.0 5.60 456.0 25.0 44
55.00 TD1422W55 7.10 0.00 6.00 185.0 9.10 173.0 0.0 0
57.50 TD1422W57.5 9.60 0.00 8.40 96.0 11.70 143.0 0.0 0
60.00 TD1422W60 11.80 0.00 11.00 96.0 14.00 44.0 0.0 0
65.00 TD1422W65 16.30 0.00 16.40 32.0 18.60 16.0 0.0 0
70.00 TD1422W70 21.80 0.00 20.90 304.0 24.20 311.0 0.0 0