The Toronto-Dominion Bank $46.89

down -0.11


23/4/2014 10:27 AM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Last Trade: 46.89
Trade Time: Apr 23 10:27 AM Eastern Daylight Time
Change: -0.11 (-0.23 %)
Prev Close: 47.00
Open: 46.93
Bid: 46.88
Ask: 46.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TD Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1417E35 10.20 0.00 11.10 86.0 12.80 118.0 0.0 0
37.50 TD1417E37.5 7.90 0.00 8.90 50.0 9.90 66.0 0.0 0
40.00 TD1417E40 6.97 1.57 6.70 54.0 7.20 121.0 30.0 30
42.50 TD1417E42.5 3.50 0.00 4.20 70.0 4.70 148.0 0.0 0
45.00 TD1417E45 2.05 0.10 1.85 27.0 2.15 337.0 6.0 147
47.50 TD1417E47.5 0.25 0.00 0.20 243.0 0.30 306.0 12.0 208
50.00 TD1417E50 0.20 0.00 0.00 0.0 0.20 258.0 0.0 0
52.50 TD1417E52.5 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
55.00 TD1417E55 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1417Q35 0.20 0.00 0.00 0.0 0.25 266.0 0.0 0
37.50 TD1417Q37.5 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
40.00 TD1417Q40 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
42.50 TD1417Q42.5 0.17 0.02 0.05 271.0 0.15 462.0 4.0 4
45.00 TD1417Q45 0.30 0.15 0.05 334.0 0.15 646.0 134.0 556
47.50 TD1417Q47.5 0.85 0.15 0.75 144.0 0.90 80.0 4.0 121
50.00 TD1417Q50 3.30 0.60 2.90 171.0 3.30 238.0 1.0 1
52.50 TD1417Q52.5 3.70 0.00 5.30 74.0 5.80 92.0 0.0 0
55.00 TD1417Q55 6.20 0.00 7.80 74.0 8.40 125.0 0.0 0
Trading Center