TORONTO-DOMINION BANK $80.89

down -0.31


24/5/2013 04:24 PM  |  NYSE : TD  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 80.89
Trade Time: May 24 4:37 PM Eastern Daylight Time
Change: -0.31 (-0.38 %)
Prev Close: 81.20
Open: 80.83
Bid: 81.00
Ask: 83.42
12 Mo. Price Change : 5% - TD has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TD1318E70 0.00 0.00 9.80 142 10.80 141 0 0
75.00 TD1318E75 0.00 0.00 4.90 226 5.70 120 0 0
77.50 TD1318E77.5 3.89 0.00 2.50 280 3.10 151 0 0
80.00 TD1318E80 0.74 0.00 0.40 206 0.55 161 0 0
82.50 TD1318E82.5 0.05 0.00 0.00 0 0.10 529 0 718
85.00 TD1318E85 0.06 0.00 0.00 0 0.05 436 0 189
87.50 TD1318E87.5 0.00 0.00 0.00 0 0.10 160 0 0
90.00 TD1318E90 0.00 0.00 0.00 0 0.10 372 0 0
95.00 TD1318E95 0.00 0.00 0.00 0 0.10 364 0 0

Put Options: TD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TD1318Q70 0.00 0.00 0.00 0 0.05 6 0 0
75.00 TD1318Q75 0.10 0.00 0.00 0 0.05 6 0 69
77.50 TD1318Q77.5 0.05 0.00 0.00 0 0.05 292 0 314
80.00 TD1318Q80 0.08 0.00 0.00 0 0.10 551 0 2,099
82.50 TD1318Q82.5 1.00 0.00 1.95 131 2.15 194 0 0
85.00 TD1318Q85 1.86 0.00 4.20 128 4.70 106 0 0
87.50 TD1318Q87.5 5.10 0.00 6.70 137 7.70 142 0 0
90.00 TD1318Q90 7.85 0.00 9.20 142 10.20 142 0 0
95.00 TD1318Q95 0.00 0.00 14.20 81 15.20 81 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center