The Toronto-Dominion Bank $53.20

up +0.59


27/8/2014 04:00 PM  |  NYSE : TD  
Industries : Banking / Money Center Banks
Last Trade: 53.20
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.59 (1.12 %)
Prev Close: 52.61
Open: 52.95
Bid: 53.20
Ask: 53.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TD Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: TD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1420I35 16.00 0.00 17.10 561.0 18.60 460.0 0.0 0
37.50 TD1420I37.5 12.80 0.00 13.70 197.0 16.60 138.0 0.0 0
40.00 TD1420I40 10.60 0.00 11.20 250.0 14.60 249.0 0.0 0
42.50 TD1420I42.5 8.60 0.00 9.90 55.0 10.90 30.0 0.0 0
45.00 TD1420I45 6.10 0.00 7.50 61.0 8.40 49.0 0.0 0
47.50 TD1420I47.5 4.30 0.00 5.10 106.0 6.00 141.0 0.0 0
50.00 TD1420I50 2.70 0.00 2.70 633.0 3.40 87.0 8.0 82
52.50 TD1420I52.5 1.10 0.35 1.05 38.0 1.10 20.0 102.0 588
55.00 TD1420I55 0.15 0.10 0.10 64.0 0.20 538.0 241.0 33
57.50 TD1420I57.5 0.20 0.00 0.00 0.0 0.15 240.0 0.0 0
60.00 TD1420I60 0.20 0.00 0.00 0.0 0.15 160.0 0.0 0
62.50 TD1420I62.5 0.25 0.00 0.00 0.0 0.15 155.0 0.0 0
65.00 TD1420I65 0.30 0.00 0.00 0.0 0.15 160.0 0.0 0
70.00 TD1420I70 0.15 0.00 0.00 0.0 0.15 321.0 0.0 0

Put Options: TD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TD1420U35 0.15 0.00 0.00 0.0 0.15 411.0 0.0 0
37.50 TD1420U37.5 0.25 0.00 0.00 0.0 0.15 188.0 0.0 0
40.00 TD1420U40 0.25 0.00 0.00 0.0 0.15 280.0 0.0 0
42.50 TD1420U42.5 0.25 0.00 0.00 0.0 0.15 270.0 0.0 0
45.00 TD1420U45 0.25 0.00 0.05 75.0 0.15 432.0 0.0 0
47.50 TD1420U47.5 0.21 -0.04 0.05 10.0 0.15 910.0 2.0 4
50.00 TD1420U50 0.15 0.05 0.05 2.0 0.15 121.0 25.0 287
52.50 TD1420U52.5 0.40 -0.35 0.35 88.0 0.40 40.0 101.0 225
55.00 TD1420U55 2.05 0.00 1.80 87.0 2.10 453.0 0.0 0
57.50 TD1420U57.5 3.70 0.00 4.10 116.0 4.90 185.0 0.0 0
60.00 TD1420U60 6.20 0.00 5.90 334.0 8.10 264.0 0.0 0
62.50 TD1420U62.5 8.00 0.00 7.80 416.0 11.30 386.0 0.0 0
65.00 TD1420U65 10.10 0.00 10.40 53.0 12.20 11.0 0.0 0
70.00 TD1420U70 15.40 0.00 15.40 489.0 18.80 489.0 0.0 0
Trading Center