$44.94 +0.42 (%) Teradata Corp - NYSE

Mar. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDC historical data

Date Open High Low Close Volume
2/27/201544.0044.8943.8844.521,374,299
2/26/201544.0744.3943.3543.962,070,347
2/25/201544.5944.7143.8043.951,676,151
2/24/201544.7644.8844.0644.731,371,943
2/23/201545.3245.3244.0744.632,150,353
2/20/201545.0445.3244.5045.291,120,933
2/19/201544.9145.4044.7145.171,057,073
2/18/201545.0445.4244.7645.161,215,327
2/17/201545.2545.4244.5745.081,650,478
2/13/201545.9246.3044.9445.731,896,979
2/12/201544.7146.2144.5746.023,727,670
2/11/201543.6543.9843.3643.831,793,982
2/10/201542.7043.7342.2743.632,243,710
2/9/201541.4842.6341.4142.503,102,792
2/6/201541.4942.6241.3841.634,081,704
2/5/201542.4043.4341.1842.1910,329,662
2/4/201546.4247.0346.0646.983,131,534
2/3/201545.9046.8945.7346.692,109,094
2/2/201544.5945.6244.0845.531,646,838
1/30/201544.5345.0944.2144.561,941,500
1/29/201544.7545.1244.0345.001,556,700
1/28/201545.7345.8344.4444.581,703,325
1/27/201543.6346.7243.4945.224,125,847
1/26/201543.4744.3943.1044.361,906,186
1/23/201544.0044.3943.2743.351,600,959
1/22/201543.5544.3543.2644.251,307,324
1/21/201542.9943.8342.7143.291,192,427
1/20/201543.2543.5842.8343.321,321,864
1/16/201541.9142.9641.8342.931,728,044
1/15/201542.8843.1741.9341.951,040,929
1/14/201542.4042.8941.9942.651,738,664
1/13/201542.8743.8942.4642.831,396,848
1/12/201543.3943.4942.5742.631,098,777
1/9/201543.5143.6642.8043.43937,131
1/8/201543.2443.9043.0543.331,817,709
1/7/201543.1343.2542.6142.781,665,021
1/6/201543.3343.6042.2842.631,662,933
1/5/201543.6943.8042.5243.071,988,671
1/2/201543.9744.2443.2344.001,349,813
12/31/201444.6444.8443.6643.681,002,576
12/30/201444.8145.2544.3744.611,045,502
12/29/201444.8145.3144.6344.94982,490
12/26/201445.2445.6044.9444.971,042,800
12/24/201444.9045.6244.8845.221,039,137
12/23/201444.6045.5944.6044.812,419,649
12/22/201444.2944.5544.0044.221,561,083
12/19/201443.1744.5443.0944.292,922,952
12/18/201442.0543.0241.9242.992,694,259
12/17/201440.7841.4240.3141.282,634,347
12/16/201441.6141.7840.8540.872,418,826
12/15/201441.6741.9840.9741.641,771,130
12/12/201442.1442.4541.5341.531,591,743
12/11/201442.8343.4042.4442.601,118,280
12/10/201443.4843.9142.4642.521,622,647
12/9/201442.9543.5342.7943.481,768,368
12/8/201444.2744.6243.1943.401,491,376
12/5/201444.4144.9944.3444.542,418,228
12/4/201445.0045.0744.3444.431,353,724
12/3/201444.6045.2644.5145.11894,921
12/2/201444.5144.8944.0844.581,024,677
12/1/201444.8945.0544.3944.431,487,200
11/28/201444.9945.6444.9545.14701,871
11/26/201444.9345.2044.7844.86941,147
11/25/201445.3245.5444.9144.922,044,013
11/24/201444.6445.4044.2345.151,285,940
11/21/201444.7345.3944.4044.571,568,247
11/20/201444.6044.8944.2544.461,248,258
11/19/201444.6844.9444.2344.771,549,785
11/18/201444.8145.1444.7044.731,605,771
11/17/201444.2045.2544.1444.812,046,017
11/14/201444.5244.6944.1744.251,806,894
11/13/201444.4644.7044.0844.601,594,116
11/12/201443.5944.6643.3344.581,492,501
11/11/201443.1744.1143.1743.711,525,596
11/10/201442.6943.7642.6043.532,159,321
11/7/201442.6243.0342.0142.712,446,884
11/6/201442.7144.2742.0442.685,443,608
11/5/201442.1642.1740.9041.062,341,247
11/4/201441.6441.9341.4541.72849,448
11/3/201442.3042.4541.7441.821,096,735
10/31/201441.8542.5541.7642.321,279,924
10/30/201440.6741.5840.5541.401,220,932
10/29/201441.3341.7940.2540.721,392,034
10/28/201440.7141.4840.7141.381,329,844
10/27/201440.5740.9640.5140.631,163,334
10/24/201439.9540.9139.8840.691,481,147
10/23/201440.2940.4139.6039.873,965,479
10/22/201441.4741.5839.9740.042,211,079
10/21/201440.8041.5640.6041.301,918,039
10/20/201441.6942.0040.6340.702,174,286
10/17/201441.3642.3641.1842.291,729,784
10/16/201440.5341.5840.5341.001,995,323
10/15/201440.6941.5840.0941.183,235,582
10/14/201440.0041.8839.8741.322,224,589
10/13/201440.1141.0439.5439.902,491,778
10/10/201441.0941.5840.0140.012,108,864
10/9/201441.6141.6240.5541.151,672,219
10/8/201441.2541.9940.9641.951,173,023
10/7/201442.0142.0841.2641.291,894,196
10/6/201442.2742.5741.7342.23946,118
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center