$30.11 -0.85 (%) Teradata Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDC historical data

Date Open High Low Close Volume
9/28/201630.4730.9930.1230.961,313,099
9/27/201630.1530.7330.1530.40921,033
9/26/201630.5030.7530.3930.48856,626
9/23/201630.4231.1330.4130.721,302,510
9/22/201630.8030.8030.5130.56659,163
9/21/201630.1630.4129.9730.341,174,526
9/20/201630.3030.4629.8729.88920,380
9/19/201629.9030.3329.9030.071,120,073
9/16/201629.8229.8929.3729.632,333,546
9/15/201629.5630.2729.3530.031,322,862
9/14/201629.6429.7829.2129.571,435,175
9/13/201630.2130.3529.3129.461,559,256
9/12/201629.4730.4329.4030.371,756,593
9/9/201630.8131.1029.7929.792,078,918
9/8/201631.1331.4431.0031.111,441,599
9/7/201631.2231.5031.0231.221,647,346
9/6/201631.6931.8730.9631.231,857,938
9/2/201631.6832.0431.5531.751,314,577
9/1/201631.7631.9431.2431.471,789,211
8/31/201632.4732.5831.7131.731,859,104
8/30/201632.7733.0932.2632.591,426,324
8/29/201632.3032.6332.2532.621,868,909
8/26/201631.8232.4131.8232.292,121,347
8/25/201631.5032.1231.3431.751,474,152
8/24/201631.8832.2431.4931.561,492,879
8/23/201631.9732.1331.7231.981,466,797
8/22/201631.4231.7030.9831.681,449,721
8/19/201631.4031.8031.3131.67865,168
8/18/201631.3231.6731.3231.541,093,956
8/17/201631.2431.4531.0931.351,127,355
8/16/201631.6031.7431.3731.431,200,770
8/15/201631.4031.9831.4031.801,027,186
8/12/201631.5031.5231.1131.361,042,677
8/11/201631.3331.8231.2731.542,023,572
8/10/201631.7631.9031.2331.272,301,614
8/9/201631.9931.9931.5431.621,615,144
8/8/201631.6231.9031.4531.901,000,001
8/5/201631.4431.9431.2931.553,262,562
8/4/201630.8631.3730.6831.263,013,879
8/3/201629.3630.7129.3630.654,529,959
8/2/201629.0029.8328.8229.425,288,857
8/1/201628.4028.4528.0828.392,607,180
7/29/201628.6528.6527.9728.382,229,543
7/28/201628.4928.7528.3028.69868,233
7/27/201628.6328.6728.3828.501,177,074
7/26/201628.3128.6428.3028.55794,125
7/25/201628.1428.4228.0528.31963,545
7/22/201627.9828.4227.7928.211,138,178
7/21/201628.2528.6427.9728.032,004,377
7/20/201627.3528.4027.2428.301,798,842
7/19/201627.2027.4727.1127.23829,444
7/18/201627.1627.5227.1327.35887,217
7/15/201627.0527.4526.5827.181,765,598
7/14/201627.4627.7327.2627.311,488,974
7/13/201627.2427.4826.8927.091,315,466
7/12/201626.3627.1826.2127.121,581,057
7/11/201625.9426.1925.7326.041,164,113
7/8/201625.6726.0925.4625.941,122,928
7/7/201625.2125.5624.9425.231,522,949
7/6/201624.6525.1924.5525.121,846,400
7/5/201625.1325.1924.5124.781,813,080
7/1/201625.2225.5225.1325.251,749,894
6/30/201625.0425.1024.5725.072,064,198
6/29/201624.9625.0724.3324.942,444,440
6/28/201625.0125.2324.4824.871,633,411
6/27/201625.6525.7324.2724.443,246,444
6/24/201627.3127.3526.0526.083,543,427
6/23/201628.2228.7228.1228.561,376,618
6/22/201628.2628.4327.8227.851,115,307
6/21/201628.2228.3227.9228.201,223,492
6/20/201628.2028.7328.0828.191,912,251
6/17/201627.2327.7327.1327.672,591,980
6/16/201626.9227.2626.4927.231,665,322
6/15/201627.3127.4327.0227.061,599,410
6/14/201627.4027.6126.8827.301,278,465
6/13/201627.7027.9327.4527.50919,903
6/10/201628.2228.3227.7627.851,470,320
6/9/201628.8928.8928.5928.64948,383
6/8/201628.8129.1428.7029.051,401,896
6/7/201628.7228.8928.4428.741,318,884
6/6/201628.2328.7028.1628.651,378,236
6/3/201628.9128.9128.0928.311,933,795
6/2/201628.4129.0028.3228.962,135,009
6/1/201628.2328.6728.0628.582,634,592
5/31/201627.9728.6227.9728.348,792,746
5/27/201627.7728.1127.6927.942,097,743
5/26/201627.6327.8927.2827.712,454,067
5/25/201626.7027.7026.7027.572,710,556
5/24/201626.7026.8026.2326.552,342,461
5/23/201626.3926.9626.3926.622,174,308
5/20/201625.9926.4925.8726.442,078,421
5/19/201625.8526.1425.5925.852,136,078
5/18/201626.1226.4025.8126.003,030,798
5/17/201626.5226.7325.9826.153,305,037
5/16/201626.5326.7626.1626.543,320,236
5/13/201626.8727.4126.2326.412,879,957
5/12/201627.8127.9226.7527.312,313,792
5/11/201627.7127.8827.5027.532,187,451
5/10/201627.3027.7727.1427.752,645,257
5/9/201628.1028.2127.1927.204,001,977
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center