$23.25 +0.65 (%) Teradata Corp - NYSE

Feb. 10, 2016 | 12:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDC historical data

Date Open High Low Close Volume
2/9/201622.8423.5522.3522.603,072,492
2/8/201623.1423.4422.1523.123,220,299
2/5/201625.2625.6023.2623.544,914,098
2/4/201624.1526.7624.0225.584,978,337
2/3/201623.4323.8822.9823.693,854,486
2/2/201624.0324.1523.2623.272,817,688
2/1/201624.0324.4823.7524.331,738,514
1/29/201623.2524.3723.1824.342,488,352
1/28/201623.1723.4822.8223.151,379,271
1/27/201622.8523.4922.7922.961,101,137
1/26/201622.8123.0522.6522.941,452,596
1/25/201623.3123.4522.7022.761,451,549
1/22/201623.8024.1723.1123.372,103,765
1/21/201623.3624.0223.1023.402,374,319
1/20/201622.2023.5921.9823.283,647,367
1/19/201623.2923.5022.3822.692,400,157
1/15/201622.2123.0722.1322.962,650,004
1/14/201622.8323.4822.3523.152,690,396
1/13/201623.1823.3022.5322.692,561,605
1/12/201623.1923.4122.7123.051,845,530
1/11/201623.5723.7322.5522.892,692,888
1/8/201624.0124.0523.4123.472,284,464
1/7/201624.0524.4023.5223.662,680,943
1/6/201624.8025.2024.3724.482,333,823
1/5/201626.2526.3525.3125.522,756,726
1/4/201625.9826.3025.6226.252,010,365
12/31/201526.6726.8226.4026.42945,031
12/30/201527.0127.3426.7626.82657,112
12/29/201527.1827.3726.9127.07847,558
12/28/201527.0327.2026.6726.81740,457
12/24/201527.1027.4526.9927.22495,169
12/23/201527.0227.2526.6327.201,668,114
12/22/201526.3727.0526.1426.942,467,236
12/21/201526.4826.6126.0426.312,133,059
12/18/201526.7226.8326.1126.193,110,152
12/17/201527.6628.0026.5326.821,907,988
12/16/201527.2127.6526.9927.561,970,892
12/15/201527.1427.3426.8026.932,064,863
12/14/201527.0527.2526.7026.881,896,930
12/11/201527.8927.8926.8527.073,548,457
12/10/201528.1529.1228.0128.641,523,236
12/9/201528.0828.7127.9128.151,590,512
12/8/201528.4328.7928.0428.142,439,899
12/7/201529.4829.5828.5728.771,759,625
12/4/201529.4429.9129.3229.691,113,659
12/3/201530.1930.6129.3229.441,265,610
12/2/201530.5030.6029.7730.031,957,323
12/1/201529.9530.6729.7730.632,451,780
11/30/201529.7429.9529.1729.912,153,986
11/27/201529.8129.9529.5129.80903,548
11/25/201529.7630.2029.6329.891,394,110
11/24/201529.3629.9828.7929.882,709,354
11/23/201528.4729.7228.4729.652,926,672
11/20/201528.5428.7828.2228.452,772,506
11/19/201528.2128.9328.0328.422,281,662
11/18/201526.7128.3526.6928.193,317,689
11/17/201526.3526.9626.2426.531,717,524
11/16/201526.0826.6425.8426.371,896,653
11/13/201526.5126.5125.7426.122,966,278
11/12/201526.7627.1626.3126.581,970,552
11/11/201527.6827.6926.9727.001,665,200
11/10/201527.5627.8027.4227.661,930,911
11/9/201528.0228.3827.5227.673,594,566
11/6/201525.1129.2725.1128.837,805,079
11/5/201527.4027.7024.0025.5811,309,053
11/4/201529.4429.8729.1329.793,343,987
11/3/201529.0629.4528.9129.421,818,921
11/2/201528.1429.1327.9629.102,734,058
10/30/201528.1428.3827.9228.112,109,531
10/29/201528.5228.6628.0228.081,168,003
10/28/201527.7728.8227.5728.692,055,641
10/27/201527.9728.2427.7427.791,407,170
10/26/201528.3128.6228.0328.141,344,149
10/23/201528.3928.4827.9828.282,680,977
10/22/201528.1928.6028.0228.152,573,878
10/21/201529.0429.1827.8728.004,136,769
10/20/201528.7629.2128.6328.962,178,743
10/19/201528.4829.1328.4028.863,110,704
10/16/201528.6728.7828.1528.581,761,892
10/15/201528.5828.7328.3128.621,610,673
10/14/201528.4528.6228.2828.421,611,599
10/13/201528.4528.8828.2828.371,997,940
10/12/201529.4429.4928.5328.581,687,465
10/9/201529.8329.8729.0829.472,039,121
10/8/201529.7829.9729.3129.761,219,549
10/7/201529.7130.2729.6729.932,874,305
10/6/201529.1829.5628.9729.491,614,300
10/5/201529.1529.5029.0929.202,276,453
10/2/201527.7229.0227.5829.021,780,609
10/1/201528.9828.9828.0028.121,744,692
9/30/201529.5029.5528.3228.962,222,801
9/29/201528.2829.3328.2429.202,235,539
9/28/201528.6828.8428.1828.201,506,649
9/25/201528.7428.9928.2028.841,815,889
9/24/201528.0028.4827.9628.431,711,373
9/23/201528.1628.4627.9728.351,795,580
9/22/201528.4428.5428.0828.232,275,016
9/21/201529.3029.3328.5128.813,033,615
9/18/201529.1229.2928.8829.112,736,761
9/17/201530.0030.0729.5229.561,274,443
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center