$40.83 +0.13 (0.32%) Teradata Corp - NYSE

Oct. 21, 2014 | 09:34 AM
Last Trade: 40.83
Trade Time: Oct 21 09:34 AM Eastern Daylight Time
Change: +0.13 (0.32%)
Prev Close: 40.70
Open: 40.80
Bid: 40.80
Ask: 40.83
Options:

Call Options: TDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 TDC1422K27.5 13.00 0.00 12.60 10.0 14.20 10.0 0.0 0
30.00 TDC1422K30 10.60 0.00 10.20 10.0 11.80 10.0 0.0 0
32.50 TDC1422K32.5 8.20 0.00 8.10 10.0 9.10 10.0 0.0 0
35.00 TDC1422K35 5.90 0.00 5.80 10.0 6.80 10.0 0.0 0
37.50 TDC1422K37.5 3.90 0.00 3.80 10.0 4.60 10.0 0.0 0
40.00 TDC1422K40 2.45 0.00 2.15 10.0 2.95 10.0 92.0 171
42.50 TDC1422K42.5 1.30 0.00 1.15 30.0 1.45 10.0 752.0 966
45.00 TDC1422K45 0.65 0.00 0.50 82.0 0.80 10.0 1687.0 5,241
47.50 TDC1422K47.5 0.35 0.00 0.20 37.0 0.45 10.0 5.0 917
50.00 TDC1422K50 0.10 0.00 0.05 37.0 0.25 10.0 1.0 140
52.50 TDC1422K52.5 0.05 0.00 0.05 121.0 0.30 37.0 0.0 0
55.00 TDC1422K55 0.10 -0.15 0.05 222.0 0.25 37.0 5.0 5
60.00 TDC1422K60 0.15 0.00 0.00 0.0 0.20 47.0 0.0 0

Put Options: TDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 TDC1422W27.5 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
30.00 TDC1422W30 0.20 0.00 0.05 83.0 0.20 26.0 0.0 0
32.50 TDC1422W32.5 0.10 0.00 0.05 37.0 0.35 27.0 0.0 0
35.00 TDC1422W35 0.47 0.17 0.25 37.0 0.60 47.0 1.0 20
37.50 TDC1422W37.5 0.85 0.00 0.70 37.0 0.90 10.0 390.0 774
40.00 TDC1422W40 1.71 0.00 1.50 37.0 1.80 10.0 19.0 1,206
42.50 TDC1422W42.5 3.10 0.00 2.60 10.0 3.40 10.0 20.0 767
45.00 TDC1422W45 4.60 0.70 4.50 10.0 5.30 10.0 33.0 64
47.50 TDC1422W47.5 6.97 1.07 6.50 10.0 7.50 10.0 10.0 20
50.00 TDC1422W50 8.10 0.00 8.80 10.0 9.80 10.0 0.0 0
52.50 TDC1422W52.5 10.50 0.00 10.90 10.0 12.50 10.0 0.0 0
55.00 TDC1422W55 12.90 0.00 13.40 10.0 15.00 10.0 0.0 0
60.00 TDC1422W60 17.90 0.00 18.40 10.0 20.00 10.0 0.0 0