$41.30 0.00 (0.00%) Teradata Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 41.30
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 41.30
Open: 40.80
Bid: 39.79
Ask: 42.37
Options:

Call Options: TDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 TDC1422K27.5 11.90 0.00 11.90 1015.0 15.10 405.0 0.0 0
30.00 TDC1422K30 9.50 0.00 9.50 1051.0 12.00 183.0 0.0 0
32.50 TDC1422K32.5 8.00 0.00 8.00 121.0 10.10 131.0 0.0 0
35.00 TDC1422K35 5.80 0.00 5.80 339.0 7.00 220.0 0.0 0
37.50 TDC1422K37.5 3.80 0.00 3.80 652.0 4.90 418.0 0.0 0
40.00 TDC1422K40 2.75 0.00 2.55 59.0 2.70 21.0 6.0 174
42.50 TDC1422K42.5 1.40 0.00 1.35 48.0 1.45 31.0 88.0 1,051
45.00 TDC1422K45 0.70 0.00 0.65 66.0 0.80 161.0 412.0 5,722
47.50 TDC1422K47.5 0.25 0.00 0.25 150.0 0.40 133.0 250.0 917
50.00 TDC1422K50 0.10 0.05 0.05 697.0 0.25 230.0 1.0 140
52.50 TDC1422K52.5 0.10 0.00 0.05 121.0 0.10 37.0 0.0 0
55.00 TDC1422K55 0.10 -0.15 0.05 222.0 0.25 377.0 5.0 5
60.00 TDC1422K60 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0

Put Options: TDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 TDC1422W27.5 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
30.00 TDC1422W30 0.20 0.00 0.05 83.0 0.20 285.0 0.0 0
32.50 TDC1422W32.5 0.05 0.00 0.05 123.0 0.25 406.0 0.0 0
35.00 TDC1422W35 0.34 0.00 0.25 111.0 0.40 22.0 12.0 32
37.50 TDC1422W37.5 0.66 0.00 0.60 91.0 0.70 84.0 177.0 736
40.00 TDC1422W40 1.30 0.00 1.25 78.0 1.40 31.0 25.0 1,227
42.50 TDC1422W42.5 2.75 0.00 2.50 111.0 2.70 93.0 80.0 803
45.00 TDC1422W45 4.60 0.50 4.10 472.0 4.60 204.0 33.0 64
47.50 TDC1422W47.5 6.97 0.87 6.10 481.0 7.50 682.0 10.0 20
50.00 TDC1422W50 7.60 0.00 7.60 370.0 10.70 456.0 0.0 0
52.50 TDC1422W52.5 10.40 0.00 10.40 105.0 12.30 121.0 0.0 0
55.00 TDC1422W55 13.20 0.00 13.20 88.0 14.70 121.0 0.0 0
60.00 TDC1422W60 18.30 0.00 18.30 272.0 19.70 433.0 0.0 0