TERADATA $57.34

up +0.77


17/5/2013 04:17 PM  |  NYSE : TDC  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 57.34
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.77 (1.36 %)
Prev Close: 56.57
Open: 56.68
Bid: 52.21
Ask: 57.72
12 Mo. Price Change : -15% - TDC has underperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: TDC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TDC1318E30 0.00 0.00 25.10 148 29.10 99 0 0
35.00 TDC1318E35 0.00 0.00 20.10 150 23.50 140 0 0
40.00 TDC1318E40 14.50 0.00 17.20 5 17.50 10 0 71
45.00 TDC1318E45 5.70 0.00 10.10 210 12.60 45 0 2
50.00 TDC1318E50 7.37 0.77 7.20 40 7.50 80 132 1,066
55.00 TDC1318E55 2.36 0.46 2.25 73 2.40 5 175 2,419
60.00 TDC1318E60 0.05 0.00 0.00 0 0.05 46 0 3,989
65.00 TDC1318E65 0.05 0.00 0.00 0 0.05 47 0 834
70.00 TDC1318E70 0.15 0.00 0.00 0 0.05 90 0 41
75.00 TDC1318E75 0.03 0.00 0.00 0 0.15 508 0 1
80.00 TDC1318E80 0.00 0.00 0.00 0 0.20 396 0 0
85.00 TDC1318E85 0.00 0.00 0.00 0 0.20 381 0 0

Put Options: TDC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TDC1318Q30 0.00 0.00 0.00 0 0.25 549 0 0
35.00 TDC1318Q35 0.01 0.00 0.00 0 0.15 490 0 5
40.00 TDC1318Q40 0.09 0.00 0.00 0 0.05 62 0 40
45.00 TDC1318Q45 0.02 0.00 0.00 0 0.05 64 0 545
50.00 TDC1318Q50 0.05 0.00 0.00 0 0.05 81 0 2,024
55.00 TDC1318Q55 0.10 0.00 0.00 0 0.05 54 0 1,137
60.00 TDC1318Q60 2.60 -0.70 2.60 5 2.75 16 4 102
65.00 TDC1318Q65 16.14 0.00 6.60 200 9.90 200 0 10
70.00 TDC1318Q70 0.00 0.00 11.40 190 15.00 210 0 0
75.00 TDC1318Q75 0.00 0.00 16.10 150 19.30 150 0 0
80.00 TDC1318Q80 0.00 0.00 21.10 190 24.90 190 0 0
85.00 TDC1318Q85 0.00 0.00 25.90 60 29.80 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center