Teradata Corp $43.51

up +0.08


22/8/2014 04:01 PM  |  NYSE : TDC  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 43.51
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.08 (0.18 %)
Prev Close: 43.43
Open: 43.40
Bid: 43.05
Ask: 44.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDC Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: TDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TDC1420I22.5 19.00 0.00 19.20 744.0 22.70 609.0 0.0 0
25.00 TDC1420I25 16.50 0.00 17.60 54.0 19.30 230.0 0.0 0
27.50 TDC1420I27.5 14.00 0.00 15.10 54.0 16.80 230.0 0.0 0
30.00 TDC1420I30 11.60 0.00 12.60 54.0 14.30 175.0 0.0 0
32.50 TDC1420I32.5 9.10 0.00 10.60 62.0 11.40 48.0 0.0 0
35.00 TDC1420I35 7.60 -0.40 8.10 777.0 8.70 216.0 1.0 21
37.50 TDC1420I37.5 4.70 0.00 5.70 175.0 6.70 335.0 0.0 0
40.00 TDC1420I40 3.30 0.00 3.30 659.0 3.90 481.0 1.0 15
42.50 TDC1420I42.5 1.60 -0.20 1.55 141.0 1.70 36.0 28.0 274
45.00 TDC1420I45 0.45 -0.05 0.40 176.0 0.50 69.0 5.0 1,606
47.50 TDC1420I47.5 0.10 0.00 0.05 396.0 0.25 482.0 30.0 268
50.00 TDC1420I50 0.10 -0.05 0.05 5.0 0.15 397.0 5.0 17
55.00 TDC1420I55 0.10 0.00 0.00 0.0 0.10 170.0 0.0 0
60.00 TDC1420I60 0.15 0.00 0.00 0.0 0.15 311.0 0.0 0

Put Options: TDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TDC1420U22.5 0.15 0.00 0.00 0.0 0.15 323.0 0.0 0
25.00 TDC1420U25 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
27.50 TDC1420U27.5 0.15 0.00 0.00 0.0 0.15 187.0 0.0 0
30.00 TDC1420U30 0.15 0.00 0.00 0.0 0.15 346.0 0.0 0
32.50 TDC1420U32.5 0.15 0.00 0.05 778.0 0.15 476.0 0.0 0
35.00 TDC1420U35 0.12 -0.03 0.05 25.0 0.15 483.0 7.0 7
37.50 TDC1420U37.5 0.21 0.11 0.05 125.0 0.15 289.0 320.0 379
40.00 TDC1420U40 0.25 0.10 0.10 266.0 0.25 297.0 25.0 372
42.50 TDC1420U42.5 0.70 0.10 0.55 280.0 0.65 80.0 4.0 4,089
45.00 TDC1420U45 2.05 0.05 1.85 202.0 2.05 121.0 10.0 425
47.50 TDC1420U47.5 4.25 0.45 4.00 58.0 4.50 869.0 70.0 112
50.00 TDC1420U50 6.65 1.15 6.20 374.0 6.90 420.0 70.0 0
55.00 TDC1420U55 10.00 0.00 10.70 36.0 12.00 242.0 0.0 0
60.00 TDC1420U60 15.20 0.00 15.70 944.0 17.50 872.0 0.0 0
Trading Center