Teradata Corp $43.32

up +0.95


29/7/2014 02:15 PM  |  NYSE : TDC  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 43.32
Trade Time: Jul 29 02:15 PM Eastern Daylight Time
Change: 0.95 (2.24 %)
Prev Close: 42.37
Open: 42.42
Bid: 43.32
Ask: 43.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDC Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: TDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TDC1416H22.5 19.10 0.00 18.50 692.0 21.70 580.0 0.0 0
25.00 TDC1416H25 16.50 0.00 15.90 419.0 18.90 308.0 0.0 0
27.50 TDC1416H27.5 14.20 0.00 13.50 419.0 17.00 250.0 0.0 0
30.00 TDC1416H30 11.80 0.00 11.50 412.0 13.90 282.0 0.0 0
32.50 TDC1416H32.5 9.30 0.00 8.60 580.0 11.40 509.0 0.0 0
35.00 TDC1416H35 6.80 -0.10 7.30 642.0 8.60 348.0 8.0 8
37.50 TDC1416H37.5 4.60 0.00 4.90 806.0 6.20 506.0 10.0 34
40.00 TDC1416H40 3.60 0.99 2.80 1172.0 3.90 630.0 2.0 244
42.50 TDC1416H42.5 1.90 0.65 1.70 358.0 2.00 971.0 66.0 758
45.00 TDC1416H45 0.75 0.20 0.65 224.0 0.80 738.0 17.0 1,234
47.50 TDC1416H47.5 0.25 0.15 0.10 736.0 0.30 917.0 10.0 124
50.00 TDC1416H50 0.20 0.00 0.05 26.0 0.20 889.0 10.0 20
52.50 TDC1416H52.5 0.15 0.00 0.05 15.0 0.15 640.0 0.0 0
55.00 TDC1416H55 0.10 0.00 0.00 0.0 0.10 257.0 0.0 0
60.00 TDC1416H60 0.10 0.00 0.00 0.0 0.15 307.0 0.0 0
65.00 TDC1416H65 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0

Put Options: TDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 TDC1416T22.5 0.15 0.00 0.00 0.0 0.15 366.0 0.0 0
25.00 TDC1416T25 0.15 0.00 0.00 0.0 0.15 435.0 0.0 0
27.50 TDC1416T27.5 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
30.00 TDC1416T30 0.02 -0.08 0.00 0.0 0.10 380.0 10.0 10
32.50 TDC1416T32.5 0.04 -0.06 0.05 27.0 0.15 703.0 1.0 14
35.00 TDC1416T35 0.09 -0.06 0.05 16.0 0.15 792.0 8.0 326
37.50 TDC1416T37.5 0.12 -0.04 0.10 438.0 0.20 927.0 885.0 2,081
40.00 TDC1416T40 0.40 -0.12 0.35 307.0 0.45 425.0 39.0 1,979
42.50 TDC1416T42.5 1.16 -0.46 0.95 420.0 1.25 975.0 3.0 349
45.00 TDC1416T45 2.53 -0.47 2.25 309.0 2.55 51.0 15.0 2,139
47.50 TDC1416T47.5 5.91 1.01 4.20 575.0 5.00 831.0 2.0 2
50.00 TDC1416T50 7.00 0.00 6.40 120.0 7.50 423.0 0.0 0
52.50 TDC1416T52.5 9.50 0.00 8.30 280.0 10.00 399.0 0.0 0
55.00 TDC1416T55 12.00 0.00 11.00 123.0 12.50 357.0 0.0 0
60.00 TDC1416T60 16.40 0.00 15.30 89.0 17.50 479.0 0.0 0
65.00 TDC1416T65 20.90 0.00 20.80 389.0 22.50 350.0 0.0 0
Trading Center