$16.88 +0.01 (%) Templeton Dragon Fd Shs - New York Stock Exchange, Inc.

Dec. 8, 2016 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDF historical data

Date Open High Low Close Volume
12/8/201616.8216.9516.8216.8852,647
12/7/201616.7816.9016.7816.8773,444
12/6/201616.7816.8116.6916.7481,048
12/5/201616.8316.8916.7616.7682,322
12/2/201616.8516.9916.8416.88111,624
12/1/201616.9417.0616.9416.99109,461
11/30/201616.9417.0516.9216.97232,172
11/29/201617.0517.0816.7916.84166,725
11/28/201617.0217.1417.0117.0353,034
11/25/201617.0417.1217.0117.0623,103
11/23/201616.8316.9816.8316.9121,250
11/22/201617.0517.0816.9216.9458,211
11/21/201616.9016.9816.8316.8549,394
11/18/201616.7216.9316.7116.8446,983
11/17/201616.8116.8916.6216.7835,418
11/16/201616.7716.8516.6916.7848,109
11/15/201616.7416.9016.7416.8736,703
11/14/201616.5916.7016.5216.6740,018
11/11/201616.9616.9616.7216.7572,864
11/10/201616.9116.9416.7516.9351,342
11/9/201616.9717.0216.8616.97165,332
11/8/201617.1617.3517.0817.2785,029
11/7/201617.1917.3117.1217.2472,853
11/4/201616.9917.0516.9717.0056,559
11/3/201616.7617.0916.6517.05101,913
11/2/201617.2817.2816.9516.9638,119
11/1/201617.3717.3817.2417.2850,153
10/31/201617.2817.3117.2417.3028,010
10/28/201617.2317.2717.1817.1842,628
10/27/201617.2817.2817.2017.2425,755
10/26/201617.4817.4817.3017.3525,857
10/25/201617.5417.6417.4717.5746,412
10/24/201617.4817.5717.4517.5650,122
10/21/201617.3117.4317.3117.4243,866
10/20/201617.4117.4717.4017.4438,237
10/19/201617.5317.5417.4217.5015,287
10/18/201617.5017.5117.4417.5135,382
10/17/201617.2917.3917.1917.2639,876
10/14/201617.3417.4717.3417.4445,240
10/13/201617.3017.3417.2117.3246,243
10/12/201617.5417.5917.4717.5755,675
10/11/201617.6517.6517.4817.52239,808
10/10/201617.7417.8417.7417.8168,465
10/7/201617.7017.7317.5617.6930,547
10/6/201617.7117.7617.6317.7643,631
10/5/201617.6517.7517.6517.7459,235
10/4/201617.6717.7217.4617.5167,551
10/3/201617.4317.5917.4317.5824,647
9/30/201617.6117.7117.5817.6326,912
9/29/201617.7317.7917.5017.5829,188
9/28/201617.8317.8317.7017.7748,554
9/27/201617.5517.8517.5517.81378,922
9/26/201617.7117.7817.4317.44233,884
9/23/201617.5617.6417.5517.6169,868
9/22/201617.6417.7617.6417.6527,238
9/21/201617.4917.6517.3617.62149,089
9/20/201617.4917.4917.2817.3861,694
9/19/201617.2517.3817.2317.32168,554
9/16/201617.2017.2617.1817.2342,105
9/15/201617.3017.4017.2417.29233,746
9/14/201617.1117.3617.1117.2542,069
9/13/201617.4517.4917.2017.2790,947
9/12/201617.4017.6317.3817.5871,402
9/9/201617.8017.9217.5317.6744,332
9/8/201617.9318.1017.7817.97112,347
9/7/201619.5919.6219.4019.58129,532
9/6/201619.3119.4719.3119.4363,478
9/2/201619.0919.1919.0919.1746,152
9/1/201618.7618.9718.7018.9748,157
8/31/201618.7318.7518.6118.7420,037
8/30/201618.7118.7918.6818.7455,216
8/29/201618.4818.6818.4818.6734,533
8/26/201618.4418.6518.4218.5152,122
8/25/201618.4818.5618.4518.4766,409
8/24/201618.5518.6818.4518.5025,913
8/23/201618.6618.7618.6418.6421,795
8/22/201618.6118.6318.5418.5917,298
8/19/201618.6018.7818.5418.6847,889
8/18/201618.7018.7918.7018.7317,984
8/17/201618.6218.7918.5618.6766,652
8/16/201618.6418.7818.6418.7750,056
8/15/201618.7718.9118.7718.8334,611
8/12/201618.4318.5518.4318.5469,761
8/11/201618.4218.4918.4118.4741,578
8/10/201618.3918.4418.3218.3758,010
8/9/201618.4918.4918.3618.3818,356
8/8/201618.3718.4218.1518.3453,862
8/5/201618.1318.2618.1318.2013,726
8/4/201617.9518.0617.9018.0042,511
8/3/201617.9817.9817.9217.9617,925
8/2/201618.1918.1917.9918.0147,552
8/1/201618.0718.1418.0718.0725,850
7/29/201618.0018.1517.9418.1147,470
7/28/201617.9518.0917.9318.0648,957
7/27/201618.1318.1317.9017.9838,526
7/26/201617.9918.1017.9718.0235,518
7/25/201617.8517.9017.7617.8322,738
7/22/201617.8717.9917.8717.9533,601
7/21/201617.9818.0017.8917.9420,676
7/20/201617.8717.9417.8517.9020,739
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center