$15.17 +0.29 (%) Templeton Dragon Fd Shs - NYSE

Feb. 10, 2016 | 09:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDF historical data

Date Open High Low Close Volume
2/9/201615.2015.3614.8814.8823,223
2/8/201615.6515.6515.3315.3625,444
2/5/201615.8215.9015.6315.7020,053
2/4/201615.6716.0215.6615.7139,868
2/3/201615.6915.7715.4815.6970,521
2/2/201615.5115.6015.4815.4846,013
2/1/201615.6415.6515.5115.6030,200
1/29/201615.6016.0015.6015.8145,510
1/28/201615.6615.6615.3915.4837,950
1/27/201615.7315.8215.5115.5113,253
1/26/201615.8116.0115.6215.6977,870
1/25/201615.9516.0015.8015.9165,396
1/22/201615.9516.0115.7516.0187,393
1/21/201615.1015.9915.1015.8298,350
1/20/201615.4415.5615.2115.31155,356
1/19/201615.8315.9015.5815.6680,718
1/15/201615.6515.6515.4915.5583,104
1/14/201615.7316.0415.6515.97112,102
1/13/201616.0016.0315.7215.7348,632
1/12/201616.1116.1315.9415.9756,065
1/11/201616.1816.2516.0016.1167,139
1/8/201616.9816.9816.3516.4039,030
1/7/201616.7017.0916.5717.0340,378
1/6/201617.3517.4517.0017.0649,004
1/5/201617.4117.6017.3517.5687,494
1/4/201617.3917.5417.0517.48851,928
12/31/201518.1018.3817.7617.81337,764
12/30/201517.7418.0017.7417.83134,735
12/29/201517.8917.9417.7517.79110,939
12/28/201517.6418.5017.4917.99240,767
12/24/201517.8017.8317.7617.8038,276
12/23/201517.7717.8817.7317.84270,290
12/22/201517.6717.9017.6117.66547,946
12/21/201517.6617.7517.5917.6470,126
12/18/201517.5517.6817.4717.55223,864
12/17/201517.6417.6817.4317.49118,893
12/16/201517.4417.6417.3517.52215,597
12/15/201517.2217.5917.2217.34106,197
12/14/201517.6117.6416.8517.16163,423
12/11/201519.1719.3018.8819.1169,685
12/10/201519.4919.6119.3419.34131,200
12/9/201519.5119.5819.4819.5658,387
12/8/201519.6019.6919.5519.5936,718
12/7/201519.9319.9519.8819.9028,181
12/4/201519.9520.0219.9220.0038,550
12/3/201520.0720.0719.9220.0124,021
12/2/201519.8919.9719.7919.9439,581
12/1/201519.5919.8119.5919.7948,830
11/30/201519.4119.5719.2719.5168,279
11/27/201519.4719.5719.3619.3612,841
11/25/201519.7419.7919.6919.7637,638
11/24/201519.7319.7619.6719.7399,254
11/23/201519.7419.9219.5619.8756,028
11/20/201520.0020.0919.7819.8351,251
11/19/201519.5419.8919.4819.8840,588
11/18/201519.3019.4219.0319.3940,176
11/17/201519.7419.7419.4319.4628,086
11/16/201519.7319.9019.5519.66113,278
11/13/201519.7519.9519.5919.8161,419
11/12/201519.7419.8919.7319.8929,291
11/11/201519.7419.9519.6819.9537,570
11/10/201519.7819.8219.7019.8016,544
11/9/201520.1120.1819.6819.7625,189
11/6/201520.1320.2120.1320.1623,304
11/5/201520.3120.4620.2320.2624,282
11/4/201520.2220.2920.0220.2661,678
11/3/201519.8619.9519.7219.9448,910
11/2/201520.0520.2019.9719.9720,608
10/30/201519.9220.1819.8920.1423,722
10/29/201519.8519.9119.7719.8951,355
10/28/201520.1020.1719.9719.9761,106
10/27/201520.1920.3420.0420.0480,467
10/26/201520.1320.3520.1220.2948,930
10/23/201520.4120.6320.2320.34106,619
10/22/201520.0820.2820.0420.1166,706
10/21/201519.8920.0019.8019.92155,565
10/20/201520.0720.0919.9220.0449,778
10/19/201519.8920.0219.8920.0239,755
10/16/201520.0620.1120.0220.0530,390
10/15/201519.9620.1319.8820.1129,767
10/14/201519.7419.8819.7119.7434,402
10/13/201519.6519.8219.6519.6943,178
10/12/201519.7819.8919.7819.8014,920
10/9/201519.8619.8919.6519.6927,523
10/8/201519.5219.7719.5219.7732,964
10/7/201519.3620.0019.3119.7298,430
10/6/201519.0919.2318.9419.0749,841
10/5/201519.3419.4719.1419.1577,081
10/2/201518.8619.2518.8419.16328,512
10/1/201518.8519.0618.6519.02214,174
9/30/201518.6518.7018.5318.68161,341
9/29/201518.3518.3518.1818.28231,361
9/28/201518.2318.4218.1018.42393,542
9/25/201518.8018.8018.2318.33317,734
9/24/201517.9218.2917.7718.2676,354
9/23/201518.3018.3918.1018.1236,536
9/22/201518.1318.6217.9318.50285,387
9/21/201518.1218.3118.1218.2827,924
9/18/201517.9618.0917.8718.06133,438
9/17/201518.0618.2617.9718.0695,254
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center