$22.77 -0.01 (%) Templeton Dragon Fd Shs - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDF historical data

Date Open High Low Close Volume
12/17/201422.4422.9422.4022.7868,334
12/16/201422.5322.6022.3722.38121,958
12/15/201422.7523.1322.5222.5778,086
12/12/201422.9622.9622.6422.69121,016
12/11/201426.9126.9126.5426.6667,880
12/10/201426.6026.8026.4926.7245,566
12/9/201426.6426.8526.3226.69131,987
12/8/201427.1327.2426.9327.14192,487
12/5/201426.8227.1626.8227.0840,466
12/4/201426.5526.9326.5526.8369,992
12/3/201426.0626.3226.0626.2965,832
12/2/201426.1426.4726.1426.2961,000
12/1/201425.6825.9725.4125.9363,706
11/28/201426.1226.1626.0126.165,152
11/26/201425.9126.3125.9126.2570,925
11/25/201425.9025.9625.7025.7731,814
11/24/201425.8625.9525.8625.9020,959
11/21/201425.7725.9925.7225.86104,841
11/20/201425.1425.3025.1425.3019,603
11/19/201425.1825.2525.1325.1945,940
11/18/201425.4025.4125.2725.2732,273
11/17/201425.6325.6825.3825.4543,013
11/14/201425.8325.9125.7525.90115,182
11/13/201425.8325.8525.7325.7826,914
11/12/201425.5825.6725.5825.6631,318
11/11/201425.5825.6825.5425.6383,044
11/10/201425.4225.5925.4225.5766,083
11/7/201425.2725.5125.2725.4440,359
11/6/201425.6125.6125.3625.4231,473
11/5/201425.6525.6725.5225.6336,207
11/4/201425.6125.7625.6125.6957,104
11/3/201425.6725.8025.6125.6395,201
10/31/201425.6425.8725.6425.7851,164
10/30/201425.3225.5725.3225.4922,123
10/29/201425.4325.6525.4225.49120,428
10/28/201425.2325.4125.2225.31102,846
10/27/201425.1925.1924.9624.9927,835
10/24/201425.3825.4525.2525.2875,036
10/23/201425.4425.5425.3325.4757,784
10/22/201425.2525.4825.2225.3947,339
10/21/201425.2625.4025.2625.2937,355
10/20/201425.0025.2925.0025.2950,095
10/17/201425.1625.3325.0125.1114,718
10/16/201424.8425.1924.8124.9362,679
10/15/201424.9625.1024.7525.0730,753
10/14/201425.2125.3225.1525.2946,856
10/13/201425.7725.9325.2425.3075,299
10/10/201425.6025.6325.5025.5415,899
10/9/201426.0226.0425.9326.0053,458
10/8/201425.9026.1025.7326.1036,301
10/7/201425.9325.9625.8725.8931,164
10/6/201425.9326.0425.8925.9326,380
10/3/201425.8326.0425.7625.7759,686
10/2/201425.4525.5725.3425.5186,789
10/1/201425.5525.6225.4625.4944,085
9/30/201425.7325.8225.7325.7824,649
9/29/201425.8925.9725.6925.8990,177
9/26/201426.5026.5026.0326.1467,284
9/25/201425.9726.0325.8626.0138,659
9/24/201426.2726.3726.1626.2079,550
9/23/201426.2026.6426.1326.1541,106
9/22/201426.4926.5426.1626.1727,731
9/19/201426.8426.8426.4426.5945,969
9/18/201426.9026.9526.7626.8718,011
9/17/201426.9326.9626.7226.8924,305
9/16/201426.9727.1126.6226.9737,059
9/15/201427.2527.2927.1027.1633,292
9/12/201427.6327.6827.4927.5627,104
9/11/201427.7627.8227.6827.7582,623
9/10/201427.5227.9427.4427.8280,612
9/9/201428.0828.2528.0628.2039,836
9/8/201428.1128.2128.0428.1876,130
9/5/201427.9728.1327.9728.1134,313
9/4/201427.8828.0527.8228.01104,928
9/3/201427.8627.8827.5827.81147,145
9/2/201427.6027.6927.5427.5750,334
8/29/201427.5127.5927.4427.5536,250
8/28/201427.5027.6327.4127.4721,517
8/27/201427.5527.6927.5227.6530,075
8/26/201427.6127.7527.6127.6621,553
8/25/201427.9127.9127.6627.7229,078
8/22/201427.8427.8627.6227.6843,744
8/21/201427.6927.7927.6527.7225,687
8/20/201427.8827.9927.8627.9420,878
8/19/201427.7227.8327.6427.8341,777
8/18/201427.4927.6227.4527.6245,849
8/15/201427.4927.4927.3827.4233,529
8/14/201427.3927.4427.3627.4222,235
8/13/201427.5127.5327.4427.4729,712
8/12/201427.1527.2827.1527.2631,244
8/11/201427.1327.2827.1027.1744,692
8/8/201427.0327.1226.9627.1116,851
8/7/201426.9026.9326.8626.8924,758
8/6/201427.0127.1426.9026.9322,593
8/5/201427.1327.1326.9727.0144,370
8/4/201427.2527.3027.1427.2549,851
8/1/201427.0827.2827.0827.1436,740
7/31/201427.3927.4527.1427.1980,611
7/30/201427.6127.6227.4027.4661,965
7/29/201427.5127.5927.4727.5235,458
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center