$16.62 0.00 (%) Templeton Dragon Fd Shs - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDF historical data

Date Open High Low Close Volume
5/24/201616.4016.6216.4016.6240,049
5/23/201616.2716.3916.2716.3847,030
5/20/201616.2816.5016.2016.2865,728
5/19/201616.3416.3816.2116.2524,085
5/18/201616.5616.6416.3516.4170,535
5/17/201616.5216.5716.4416.4926,919
5/16/201616.3516.6716.3516.4943,961
5/13/201616.4716.4716.3016.3463,705
5/12/201616.7616.7616.4616.5443,878
5/11/201616.5716.7016.5716.6644,829
5/10/201616.6216.8016.5616.6744,011
5/9/201616.6516.7316.5516.5626,820
5/6/201616.7716.8716.6816.7651,687
5/5/201617.1017.2016.9516.9738,901
5/4/201617.0217.1816.9716.9924,061
5/3/201617.1517.1517.0217.1349,044
5/2/201617.3217.3617.2517.2563,966
4/29/201617.3317.3717.2417.3775,111
4/28/201617.5117.6117.2717.5042,545
4/27/201617.5817.7517.5817.6630,633
4/26/201617.5217.6917.5217.6928,101
4/25/201617.2717.4817.2717.4634,060
4/22/201617.6917.6917.4317.4440,137
4/21/201617.4717.5617.4617.5116,153
4/20/201617.5517.5917.4517.4619,148
4/19/201617.5117.7417.5117.6340,982
4/18/201617.3917.6217.3917.5044,400
4/15/201617.4617.6117.4617.4636,995
4/14/201617.4217.5517.4217.4754,148
4/13/201617.3917.5017.3917.4328,760
4/12/201616.8917.1516.8917.1019,442
4/11/201616.9717.0316.8716.9573,555
4/8/201616.7316.9016.7316.8219,137
4/7/201616.7216.7216.5916.5933,352
4/6/201616.5316.8016.5316.8062,776
4/5/201616.6916.7116.4516.5037,333
4/4/201617.0017.0416.8116.8141,890
4/1/201616.9417.1416.7717.0631,147
3/31/201616.9617.1716.9617.1251,246
3/30/201616.7616.9616.7616.9641,983
3/29/201616.2816.7116.2016.5946,345
3/28/201616.6416.7416.4416.4450,709
3/24/201616.5316.7116.5316.5920,409
3/23/201616.8816.8816.6416.7234,856
3/22/201616.8116.9516.8116.9140,064
3/21/201616.8616.9416.8616.9417,981
3/18/201616.7016.9416.7016.8418,818
3/17/201616.5516.8616.5016.7484,518
3/16/201616.3916.5016.2916.4626,729
3/15/201616.3716.4716.3316.3821,626
3/14/201616.4416.5516.3216.4812,835
3/11/201616.4716.6516.4716.5526,615
3/10/201616.4416.4416.1116.2313,574
3/9/201616.4616.5016.3116.4020,697
3/8/201616.2916.2916.2216.2646,353
3/7/201616.4116.4416.3216.4023,145
3/4/201616.3616.6016.2916.5846,666
3/3/201616.1016.3116.1016.2814,896
3/2/201616.1016.2716.1016.2733,618
3/1/201615.8016.0215.7715.9627,895
2/29/201615.5215.8015.5215.6718,169
2/26/201615.7315.8915.5015.5062,260
2/25/201615.6315.8915.5815.6721,041
2/24/201615.7415.9715.7015.8752,872
2/23/201615.9016.0615.8815.8834,120
2/22/201615.9416.1215.9116.0625,525
2/19/201615.6315.8115.6315.7525,724
2/18/201615.6615.7715.5515.6852,190
2/17/201615.4815.6715.4415.5940,328
2/16/201615.1115.4215.1115.4036,192
2/12/201614.8515.0714.7614.8175,707
2/11/201614.6314.8114.2714.8075,928
2/10/201615.0015.3014.9814.9838,107
2/9/201615.2015.3614.8814.8823,223
2/8/201615.6515.6515.3315.3625,444
2/5/201615.8215.9015.6315.7020,053
2/4/201615.6716.0215.6615.7139,868
2/3/201615.6915.7715.4815.6970,521
2/2/201615.5115.6015.4815.4846,013
2/1/201615.6415.6515.5115.6030,200
1/29/201615.6016.0015.6015.8145,510
1/28/201615.6615.6615.3915.4837,950
1/27/201615.7315.8215.5115.5113,253
1/26/201615.8116.0115.6215.6977,870
1/25/201615.9516.0015.8015.9165,396
1/22/201615.9516.0115.7516.0187,393
1/21/201615.1015.9915.1015.8298,350
1/20/201615.4415.5615.2115.31155,356
1/19/201615.8315.9015.5815.6680,718
1/15/201615.6515.6515.4915.5583,104
1/14/201615.7316.0415.6515.97112,102
1/13/201616.0016.0315.7215.7348,632
1/12/201616.1116.1315.9415.9756,065
1/11/201616.1816.2516.0016.1167,139
1/8/201616.9816.9816.3516.4039,030
1/7/201616.7017.0916.5717.0340,378
1/6/201617.3517.4517.0017.0649,004
1/5/201617.4117.6017.3517.5687,494
1/4/201617.3917.5417.0517.48851,928
12/31/201518.1018.3817.7617.81337,764
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center