$182.90 -1.43 (-0.78%) TransDigm Group Inc - NYSE

Oct. 1, 2014 | 11:40 AM
Last Trade: 182.90
Trade Time: Oct 01 11:40 AM Eastern Daylight Time
Change: -1.43 (-0.78%)
Prev Close: 184.33
Open: 183.99
Bid: 182.79
Ask: 182.99
Options:

Call Options: TDG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 TDG1418J150 33.10 0.00 31.30 49.0 34.60 84.0 0.0 0
155.00 TDG1418J155 28.00 0.00 26.30 11.0 30.10 11.0 0.0 0
160.00 TDG1418J160 23.20 0.00 21.20 48.0 24.70 36.0 0.0 0
165.00 TDG1418J165 18.30 0.00 16.20 37.0 19.60 46.0 0.0 0
170.00 TDG1418J170 13.30 0.00 11.20 75.0 14.70 64.0 0.0 0
175.00 TDG1418J175 10.20 1.50 7.00 83.0 10.30 138.0 2.0 10
180.00 TDG1418J180 6.50 2.00 4.20 31.0 5.30 36.0 1.0 1
185.00 TDG1418J185 1.95 -0.25 1.50 32.0 2.05 11.0 25.0 28
190.00 TDG1418J190 0.75 0.00 0.45 23.0 0.80 4.0 67.0 105
195.00 TDG1418J195 0.55 0.40 0.10 11.0 0.40 31.0 5.0 29
200.00 TDG1418J200 0.65 0.60 0.05 10.0 0.20 2.0 25.0 25
210.00 TDG1418J210 1.05 0.00 0.05 11.0 0.95 11.0 0.0 0
220.00 TDG1418J220 0.90 0.00 0.05 11.0 0.90 30.0 0.0 0

Put Options: TDG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 TDG1418V150 0.75 0.00 0.05 11.0 0.75 20.0 0.0 0
155.00 TDG1418V155 0.90 0.00 0.05 11.0 1.10 21.0 0.0 0
160.00 TDG1418V160 0.90 0.00 0.05 11.0 1.10 21.0 0.0 0
165.00 TDG1418V165 0.65 0.50 0.05 21.0 0.20 31.0 10.0 11
170.00 TDG1418V170 1.20 1.15 0.10 77.0 0.40 113.0 65.0 65
175.00 TDG1418V175 0.40 0.00 0.35 52.0 0.80 2.0 9.0 14
180.00 TDG1418V180 1.35 0.55 1.35 31.0 1.80 12.0 33.0 21
185.00 TDG1418V185 3.90 1.35 3.60 32.0 4.30 11.0 25.0 78
190.00 TDG1418V190 8.11 2.21 7.40 20.0 8.20 41.0 5.0 27
195.00 TDG1418V195 12.69 3.89 10.70 89.0 13.30 10.0 15.0 13
200.00 TDG1418V200 13.50 0.00 15.60 34.0 18.90 35.0 0.0 0
210.00 TDG1418V210 23.60 0.00 25.40 20.0 28.80 21.0 0.0 0
220.00 TDG1418V220 33.50 0.00 34.70 84.0 39.30 60.0 0.0 0