TransDigm Group Inc $188.06

up +0.07


2/9/2014 03:20 PM  |  NYSE : TDG  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 188.06
Trade Time: Sep 02 03:20 PM Eastern Daylight Time
Change: 0.07 (0.04 %)
Prev Close: 187.99
Open: 188.00
Bid: 188.04
Ask: 188.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDG Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: TDG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 TDG1420I130 56.00 0.00 55.80 21.0 60.30 11.0 0.0 0
135.00 TDG1420I135 50.90 0.00 50.80 21.0 54.80 21.0 0.0 0
140.00 TDG1420I140 45.90 0.00 45.80 21.0 49.80 21.0 0.0 0
145.00 TDG1420I145 40.90 0.00 40.80 21.0 45.30 11.0 0.0 0
150.00 TDG1420I150 39.00 3.10 35.80 21.0 40.30 11.0 1.0 1
155.00 TDG1420I155 34.10 3.10 30.90 10.0 34.80 21.0 1.0 1
160.00 TDG1420I160 29.10 3.10 25.80 31.0 29.70 10.0 1.0 0
165.00 TDG1420I165 24.00 2.00 21.10 115.0 24.70 100.0 1.0 5
170.00 TDG1420I170 19.00 1.90 16.00 117.0 19.70 90.0 1.0 17
175.00 TDG1420I175 12.10 -1.10 12.90 1.0 13.50 10.0 1.0 22
180.00 TDG1420I180 10.30 0.00 8.00 1.0 8.70 20.0 2.0 27
185.00 TDG1420I185 3.60 -0.70 4.20 21.0 4.50 13.0 12.0 31
190.00 TDG1420I190 1.70 0.00 1.60 20.0 1.95 31.0 34.0 289
195.00 TDG1420I195 0.80 0.00 0.50 21.0 0.80 31.0 20.0 45
200.00 TDG1420I200 0.05 0.00 0.15 11.0 0.90 72.0 0.0 0

Put Options: TDG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 TDG1420U130 0.90 0.00 0.05 11.0 0.90 50.0 0.0 0
135.00 TDG1420U135 0.95 0.00 0.05 11.0 0.90 21.0 0.0 0
140.00 TDG1420U140 0.95 0.00 0.05 10.0 0.90 21.0 0.0 0
145.00 TDG1420U145 0.90 0.00 0.05 11.0 0.90 21.0 0.0 0
150.00 TDG1420U150 0.90 0.00 0.05 11.0 0.90 21.0 0.0 0
155.00 TDG1420U155 0.95 0.00 0.05 10.0 0.90 21.0 0.0 0
160.00 TDG1420U160 1.75 0.80 0.10 11.0 0.90 50.0 3.0 3
165.00 TDG1420U165 1.45 1.35 0.05 10.0 0.10 5.0 10.0 12
170.00 TDG1420U170 0.12 0.07 0.05 5.0 0.15 5.0 17.0 120
175.00 TDG1420U175 0.15 0.05 0.05 94.0 0.25 21.0 5.0 2,654
180.00 TDG1420U180 1.70 1.35 0.35 37.0 0.60 33.0 2.0 69
185.00 TDG1420U185 1.55 0.20 1.15 25.0 1.45 10.0 15.0 89
190.00 TDG1420U190 3.70 0.30 3.50 42.0 4.00 21.0 15.0 59
195.00 TDG1420U195 5.80 0.00 5.80 148.0 9.10 130.0 0.0 0
200.00 TDG1420U200 9.30 0.00 10.60 64.0 14.40 160.0 0.0 0
Trading Center