T&D HOLDINGS $6.56

up +0.02


23/5/2013 12:23 PM  |  OTC : TDHOY  |  Industries : Finance and Insurance / Insurance Carriers
Type:

TDHOY historical data

Date Open High Low Close Volume
5/23/2013 6.56 6.56 6.56 6.56 1
5/22/2013 6.54 6.54 6.54 6.54 0
5/21/2013 6.54 6.54 6.54 6.54 0
5/20/2013 6.54 6.54 6.54 6.54 0
5/17/2013 6.54 6.54 6.54 6.54 0
5/16/2013 6.54 6.54 6.54 6.54 5
5/15/2013 6.49 6.60 6.49 6.60 7
5/14/2013 6.19 6.19 6.19 6.19 0
5/13/2013 6.19 6.19 6.19 6.19 1
5/10/2013 5.92 5.92 5.92 5.92 0
5/9/2013 5.92 5.92 5.92 5.92 0
5/8/2013 5.92 5.92 5.92 5.92 0
5/7/2013 5.92 5.92 5.92 5.92 0
5/6/2013 5.92 5.92 5.92 5.92 0
5/3/2013 5.92 5.92 5.92 5.92 0
5/2/2013 5.92 5.92 5.92 5.92 0
5/1/2013 5.92 5.92 5.92 5.92 0
4/30/2013 5.85 5.92 5.85 5.92 2
4/29/2013 5.51 5.51 5.51 5.51 0
4/26/2013 5.51 5.51 5.51 5.51 0
4/25/2013 5.51 5.51 5.51 5.51 0
4/24/2013 5.51 5.51 5.51 5.51 0
4/23/2013 5.51 5.51 5.51 5.51 0
4/22/2013 5.42 5.51 5.42 5.51 2
4/19/2013 5.56 5.56 5.56 5.56 0
4/18/2013 5.56 5.56 5.56 5.56 0
4/17/2013 5.56 5.56 5.56 5.56 0
4/16/2013 5.56 5.56 5.56 5.56 0
4/15/2013 5.56 5.56 5.56 5.56 0
4/12/2013 4.81 4.81 4.81 4.81 0
4/11/2013 4.81 4.81 4.81 4.81 0
4/10/2013 4.81 4.81 4.81 4.81 0
4/9/2013 4.81 4.81 4.81 4.81 0
4/8/2013 4.81 4.81 4.81 4.81 1
4/5/2013 4.95 4.95 4.95 4.95 14
4/4/2013 5.90 5.90 5.90 5.90 0
4/3/2013 5.90 5.90 5.90 5.90 0
4/2/2013 5.90 5.90 5.90 5.90 0
4/1/2013 5.90 5.90 5.90 5.90 0
3/28/2013 5.90 5.90 5.90 5.90 0
3/27/2013 5.90 5.90 5.90 5.90 0
3/26/2013 5.90 5.90 5.90 5.90 0
3/25/2013 5.90 5.90 5.90 5.90 0
3/22/2013 5.90 5.90 5.90 5.90 0
3/21/2013 5.90 5.90 5.90 5.90 0
3/20/2013 5.90 5.90 5.90 5.90 0
3/19/2013 5.90 5.90 5.90 5.90 0
3/18/2013 5.90 5.90 5.90 5.90 0
3/15/2013 5.90 5.90 5.90 5.90 0
3/14/2013 5.90 5.90 5.90 5.90 0
3/13/2013 5.90 5.90 5.90 5.90 0
3/12/2013 5.90 5.90 5.90 5.90 0
3/11/2013 5.90 5.90 5.90 5.90 0
3/8/2013 5.90 5.90 5.90 5.90 0
3/7/2013 5.90 5.90 5.90 5.90 0
3/6/2013 5.90 5.90 5.90 5.90 0
3/5/2013 5.90 5.90 5.90 5.90 0
3/4/2013 5.90 5.90 5.90 5.90 0
3/1/2013 5.90 5.90 5.90 5.90 0
2/28/2013 5.90 5.90 5.90 5.90 0
2/27/2013 5.90 5.90 5.90 5.90 0
2/26/2013 5.90 5.90 5.90 5.90 0
2/25/2013 5.90 5.90 5.90 5.90 0
2/22/2013 5.90 5.90 5.90 5.90 8
2/21/2013 6.16 6.16 6.16 6.16 0
2/20/2013 6.16 6.16 6.16 6.16 8
2/19/2013 5.99 5.99 5.99 5.99 0
2/15/2013 5.99 5.99 5.99 5.99 0
2/14/2013 5.99 5.99 5.99 5.99 0
2/13/2013 5.99 5.99 5.99 5.99 0
2/12/2013 5.99 5.99 5.99 5.99 8
2/11/2013 6.14 6.14 6.14 6.14 0
2/8/2013 6.14 6.14 6.14 6.14 0
2/7/2013 6.14 6.14 6.14 6.14 0
2/6/2013 6.14 6.14 6.14 6.14 0
2/5/2013 6.14 6.14 6.14 6.14 0
2/4/2013 6.14 6.14 6.14 6.14 0
2/1/2013 6.14 6.14 6.14 6.14 0
1/31/2013 6.14 6.14 6.14 6.14 0
1/30/2013 6.14 6.14 6.14 6.14 0
1/29/2013 6.14 6.14 6.14 6.14 0
1/28/2013 6.14 6.14 6.14 6.14 0
1/25/2013 6.14 6.14 6.14 6.14 1
1/24/2013 6.27 6.27 6.27 6.27 0
1/23/2013 6.27 6.27 6.27 6.27 0
1/22/2013 6.31 6.31 6.27 6.27 2
1/18/2013 6.35 6.35 6.35 6.35 0
1/17/2013 6.35 6.35 6.35 6.35 1
1/16/2013 6.55 6.55 6.55 6.55 0
1/15/2013 6.55 6.55 6.55 6.55 0
1/14/2013 6.55 6.55 6.55 6.55 1
1/11/2013 6.15 6.15 6.15 6.15 0
1/10/2013 6.15 6.15 6.15 6.15 0
1/9/2013 6.15 6.15 6.15 6.15 2
1/8/2013 6.14 6.14 6.14 6.14 0
1/7/2013 6.14 6.14 6.14 6.14 0
1/4/2013 6.14 6.14 6.14 6.14 0
1/3/2013 6.14 6.14 6.14 6.14 1
1/2/2013 6.15 6.22 6.15 6.22 2
12/31/2012 5.29 5.29 5.29 5.29 0
Marketplace
Trading Center