$23.25 0.00 (%) Telephone And Data Systems Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDS historical data

Date Open High Low Close Volume
4/26/201035.5635.5635.0735.10180,100
4/23/201035.5435.5735.2435.50159,600
4/22/201034.8035.5334.8035.42310,900
4/21/201034.9635.2534.8935.08287,800
4/20/201034.6334.9434.4434.85197,200
4/19/201034.1534.6234.0334.53232,300
4/16/201034.8535.0234.0934.13202,100
4/15/201034.8735.1134.7435.01129,400
4/14/201034.5935.0734.5035.02233,600
4/13/201034.4334.5334.0634.53171,400
4/12/201034.9534.9534.4734.53152,600
4/9/201034.4134.8734.3734.82196,300
4/8/201034.0534.3933.9134.39179,700
4/7/201034.4534.5133.8434.09246,300
4/6/201034.4234.6434.3134.63185,100
4/5/201034.4434.7134.1734.67247,200
4/1/201034.1334.5033.9734.24187,600
3/31/201034.1834.4233.8233.85454,200
3/30/201033.8234.3733.7534.16185,600
3/29/201033.5433.9033.4233.90197,100
3/26/201033.9734.1333.5133.54192,300
3/25/201034.5534.5933.7633.80280,200
3/24/201034.3134.4934.2534.32210,300
3/23/201034.3134.3834.1334.35205,500
3/22/201034.0634.5133.8334.34182,100
3/19/201034.7534.7534.1434.17578,600
3/18/201034.7434.7634.4734.61262,800
3/17/201034.6634.8234.5234.64246,100
3/16/201034.5434.8334.4634.56249,400
3/15/201034.1334.5434.0034.40257,700
3/12/201034.5534.6334.1534.33295,200
3/11/201034.1734.3933.9134.36271,400
3/10/201033.4834.4933.4234.16744,700
3/9/201033.3033.7733.1533.36391,700
3/8/201032.8733.4232.8733.31357,200
3/5/201032.8433.1932.8032.87324,900
3/4/201032.8232.9732.5632.61355,100
3/3/201032.8833.3632.8332.88431,100
3/2/201031.9932.7831.8032.70593,700
3/1/201031.3832.1631.2531.85423,300
2/26/201031.0231.2330.4931.21574,300
2/25/201031.5131.5230.6330.86344,500
2/24/201031.1531.6731.0531.37195,600
2/23/201031.6531.6531.1231.20296,300
2/22/201031.7631.8531.5131.81252,100
2/19/201031.3831.8931.3331.59258,400
2/18/201031.4231.6931.2731.44269,400
2/17/201031.5031.6331.1731.29235,300
2/16/201031.4831.5331.2031.33393,100
2/12/201030.6331.3430.3931.17492,100
2/11/201030.7030.9230.5430.76419,900
2/10/201030.7230.9630.4730.68224,100
2/9/201030.7130.9530.4230.79208,500
2/8/201030.2430.6830.0330.35189,800
2/5/201030.7230.7729.5430.24296,600
2/4/201031.4131.4530.7730.82206,900
2/3/201031.6032.0431.5231.57273,200
2/2/201031.9432.3031.7631.82284,000
2/1/201031.7032.0231.5431.94199,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center