$24.43 -0.09 (-0.37%) Telephone And Data Systems Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 24.43
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.37%)
Prev Close: 24.52
Open: 24.56
Bid: 24.42
Ask: 24.43
Options:

Call Options: TDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TDS1422K12.5 10.90 0.00 11.10 546.0 13.00 536.0 0.0 0
15.00 TDS1422K15 8.90 0.00 9.00 166.0 10.10 217.0 0.0 0
17.50 TDS1422K17.5 6.40 0.00 6.50 459.0 7.60 519.0 0.0 0
20.00 TDS1422K20 6.36 2.36 4.20 327.0 5.00 379.0 15.0 9
22.50 TDS1422K22.5 1.25 -0.75 2.05 193.0 2.50 413.0 15.0 74
25.00 TDS1422K25 0.65 -0.05 0.60 124.0 0.70 20.0 34.0 489
30.00 TDS1422K30 0.31 -0.14 0.05 750.0 0.25 181.0 59.0 437
35.00 TDS1422K35 0.45 0.15 0.05 22.0 0.25 269.0 1.0 525

Put Options: TDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TDS1422W12.5 0.25 0.00 0.05 11.0 0.20 131.0 0.0 0
15.00 TDS1422W15 0.20 0.00 0.05 11.0 0.25 272.0 0.0 0
17.50 TDS1422W17.5 0.25 0.00 0.05 10.0 0.25 465.0 0.0 0
20.00 TDS1422W20 0.30 0.00 0.05 107.0 0.40 706.0 0.0 0
22.50 TDS1422W22.5 0.55 0.35 0.15 485.0 0.50 602.0 5.0 29
25.00 TDS1422W25 1.10 0.05 1.10 223.0 1.35 95.0 8.0 399
30.00 TDS1422W30 5.20 0.00 5.10 300.0 5.90 200.0 1.0 1
35.00 TDS1422W35 10.30 0.00 9.90 475.0 11.00 361.0 0.0 0