$24.83 +0.40 (1.64%) Telephone And Data Systems Inc - NYSE

Oct. 23, 2014 | 12:15 PM
Last Trade: 24.83
Trade Time: Oct 23 12:15 PM Eastern Daylight Time
Change: +0.40 (1.64%)
Prev Close: 24.43
Open: 24.62
Bid: 24.82
Ask: 24.83
Options:

Call Options: TDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TDS1422K12.5 11.10 0.00 11.20 367.0 12.80 250.0 0.0 0
15.00 TDS1422K15 9.00 0.00 9.10 373.0 10.50 15.0 0.0 0
17.50 TDS1422K17.5 6.50 0.00 6.60 320.0 7.60 100.0 0.0 0
20.00 TDS1422K20 6.36 2.16 4.20 336.0 5.00 41.0 15.0 9
22.50 TDS1422K22.5 1.25 -0.80 2.05 383.0 2.95 386.0 15.0 74
25.00 TDS1422K25 0.65 0.00 0.50 555.0 0.90 35.0 34.0 498
30.00 TDS1422K30 0.31 0.06 0.05 750.0 0.40 210.0 59.0 437
35.00 TDS1422K35 0.45 0.20 0.05 22.0 0.40 247.0 1.0 525

Put Options: TDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TDS1422W12.5 0.20 0.00 0.05 11.0 0.40 204.0 0.0 0
15.00 TDS1422W15 0.25 0.00 0.05 11.0 0.20 69.0 0.0 0
17.50 TDS1422W17.5 0.25 0.00 0.05 10.0 0.40 338.0 0.0 0
20.00 TDS1422W20 0.40 0.00 0.05 107.0 0.25 269.0 0.0 0
22.50 TDS1422W22.5 0.55 0.40 0.15 74.0 0.45 519.0 5.0 29
25.00 TDS1422W25 1.10 0.00 0.90 52.0 1.20 212.0 8.0 399
30.00 TDS1422W30 5.20 0.10 5.00 44.0 5.80 270.0 1.0 1
35.00 TDS1422W35 9.90 0.00 10.00 144.0 10.90 347.0 0.0 0