Telephone And Data Systems Inc $25.62

up +0.14


22/8/2014 04:04 PM  |  NYSE : TDS  
Industries : Telecommunications / Wireless Communications
Last Trade: 25.62
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: 0.14 (0.55 %)
Prev Close: 25.48
Open: 25.49
Bid: 25.61
Ask: 25.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDS Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: TDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TDS1420I15 9.90 0.00 9.90 537.0 11.10 453.0 0.0 0
17.50 TDS1420I17.5 7.30 0.00 7.40 126.0 8.70 139.0 0.0 0
20.00 TDS1420I20 5.00 0.00 5.10 144.0 6.00 127.0 0.0 0
22.50 TDS1420I22.5 2.60 0.00 2.60 613.0 3.40 203.0 0.0 0
25.00 TDS1420I25 1.00 -0.10 0.80 706.0 1.30 117.0 203.0 465
30.00 TDS1420I30 0.35 0.30 0.05 21.0 0.35 360.0 288.0 288
35.00 TDS1420I35 0.25 0.00 0.05 10.0 0.40 116.0 0.0 0

Put Options: TDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 TDS1420U15 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
17.50 TDS1420U17.5 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
20.00 TDS1420U20 0.25 0.00 0.05 11.0 0.25 216.0 0.0 0
22.50 TDS1420U22.5 0.10 0.00 0.05 214.0 0.25 449.0 10.0 62
25.00 TDS1420U25 1.00 0.40 0.60 30.0 0.90 585.0 6.0 65
30.00 TDS1420U30 4.10 0.00 4.00 394.0 5.10 306.0 0.0 0
35.00 TDS1420U35 8.90 0.00 9.00 531.0 10.20 393.0 0.0 0
Trading Center