Telephone And Data Systems Inc $25.00

down -0.28


31/7/2014 04:03 PM  |  NYSE : TDS  
Industries : Telecommunications / Wireless Communications
Last Trade: 25.00
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.28 (-1.11 %)
Prev Close: 25.28
Open: 25.12
Bid: 24.99
Ask: 25.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: TDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TDS1416H12.5 12.30 0.00 11.60 401.0 13.60 401.0 0.0 0
15.00 TDS1416H15 9.70 0.00 9.50 50.0 10.60 132.0 0.0 0
17.50 TDS1416H17.5 9.00 1.80 7.00 397.0 8.10 416.0 2.0 2
20.00 TDS1416H20 6.70 1.90 4.70 370.0 5.50 476.0 10.0 10
22.50 TDS1416H22.5 2.40 0.00 2.25 433.0 3.30 546.0 0.0 0
25.00 TDS1416H25 1.45 0.70 0.50 675.0 1.05 455.0 132.0 522
30.00 TDS1416H30 0.10 -0.15 0.05 165.0 0.15 111.0 227.0 384
35.00 TDS1416H35 0.25 0.00 0.05 11.0 0.40 261.0 12.0 162

Put Options: TDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 TDS1416T12.5 0.25 0.00 0.05 10.0 0.40 271.0 0.0 0
15.00 TDS1416T15 0.25 0.00 0.05 11.0 0.40 190.0 0.0 0
17.50 TDS1416T17.5 0.25 0.00 0.05 11.0 0.40 200.0 0.0 0
20.00 TDS1416T20 0.20 0.15 0.05 11.0 0.05 20.0 80.0 64
22.50 TDS1416T22.5 0.15 -0.10 0.05 236.0 0.25 97.0 3.0 234
25.00 TDS1416T25 0.95 0.35 0.40 841.0 1.00 384.0 22.0 65
30.00 TDS1416T30 4.90 0.50 4.60 453.0 5.40 347.0 6.0 6
35.00 TDS1416T35 9.10 0.00 9.40 264.0 10.50 248.0 0.0 0
Trading Center