$3.44 +0.18 (%) Tidewater Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
12/8/20163.303.503.193.441,282,880
12/7/20163.363.493.173.261,607,909
12/6/20163.133.372.873.351,736,750
12/5/20162.683.292.633.214,560,365
12/2/20162.712.782.562.631,646,875
12/1/20162.342.842.302.713,588,402
11/30/20162.212.352.122.293,216,327
11/29/20161.952.091.912.03917,297
11/28/20162.262.262.002.021,493,126
11/25/20162.232.312.162.26552,274
11/23/20162.262.352.192.26826,857
11/22/20162.232.302.072.271,608,417
11/21/20162.312.362.162.241,531,309
11/18/20162.002.271.972.231,590,630
11/17/20162.402.531.971.993,131,672
11/16/20162.112.462.032.322,523,090
11/15/20161.932.141.882.091,637,228
11/14/20161.911.941.781.901,520,186
11/11/20161.711.981.651.882,887,979
11/10/20161.501.851.501.752,942,390
11/9/20161.451.641.451.511,775,003
11/8/20161.581.711.441.492,781,761
11/7/20161.581.741.561.731,961,107
11/4/20161.481.611.441.551,100,627
11/3/20161.571.591.461.492,033,949
11/2/20161.581.651.541.571,299,171
11/1/20161.771.771.531.572,215,294
10/31/20161.601.771.501.733,497,143
10/28/20161.671.691.581.602,289,417
10/27/20161.811.831.671.682,117,229
10/26/20161.681.841.651.763,545,694
10/25/20161.651.731.651.706,779,047
10/24/20162.182.241.621.6714,172,114
10/21/20163.103.122.942.99827,459
10/20/20163.043.143.023.13811,374
10/19/20163.013.163.013.07871,501
10/18/20162.932.972.832.97870,201
10/17/20163.073.122.742.871,055,603
10/14/20163.163.173.003.07591,196
10/13/20163.083.303.033.11799,977
10/12/20163.123.183.033.09520,730
10/11/20163.203.253.133.14654,895
10/10/20163.113.343.113.22895,364
10/7/20163.163.193.013.04876,578
10/6/20163.263.443.063.131,254,954
10/5/20162.813.372.813.242,165,028
10/4/20162.782.882.732.76764,497
10/3/20162.842.852.732.791,133,049
9/30/20162.862.932.692.821,393,284
9/29/20162.833.062.772.821,915,226
9/28/20162.482.852.402.811,599,846
9/27/20162.392.442.162.431,723,859
9/26/20162.482.502.352.42847,046
9/23/20162.662.742.422.431,613,711
9/22/20162.602.702.502.681,299,329
9/21/20162.782.892.442.563,193,080
9/20/20163.063.062.632.722,541,369
9/19/20163.323.323.063.061,455,328
9/16/20163.193.303.173.252,051,497
9/15/20163.293.393.263.281,012,150
9/14/20163.333.433.243.281,371,832
9/13/20163.343.453.243.401,693,715
9/12/20163.303.433.243.401,338,362
9/9/20163.493.533.333.361,304,308
9/8/20163.293.623.293.601,214,096
9/7/20163.203.313.173.25872,774
9/6/20163.253.273.153.181,269,868
9/2/20163.173.283.143.19938,480
9/1/20163.233.233.053.091,302,620
8/31/20163.123.363.113.271,523,562
8/30/20163.233.303.133.18458,163
8/29/20163.163.253.103.19986,958
8/26/20163.133.253.063.13780,021
8/25/20163.183.273.073.101,088,876
8/24/20163.353.373.173.181,279,734
8/23/20163.223.473.193.401,135,330
8/22/20163.223.323.203.251,561,875
8/19/20163.333.333.223.281,045,308
8/18/20163.363.483.273.342,093,953
8/17/20163.293.333.223.311,845,154
8/16/20163.273.403.233.321,753,877
8/15/20163.333.343.183.241,615,649
8/12/20163.233.443.213.242,574,606
8/11/20163.493.553.223.234,082,384
8/10/20163.333.753.333.507,803,499
8/9/20164.704.744.454.662,183,786
8/8/20164.014.754.014.692,840,177
8/5/20163.973.983.833.951,166,155
8/4/20163.934.113.903.95972,148
8/3/20163.833.973.773.961,372,967
8/2/20164.124.233.773.831,736,567
8/1/20164.204.224.014.041,550,625
7/29/20164.174.294.124.271,364,231
7/28/20164.384.434.174.201,085,109
7/27/20164.474.684.184.401,644,579
7/26/20164.354.524.324.47819,099
7/25/20164.534.574.364.361,334,446
7/22/20164.754.804.514.591,927,327
7/21/20164.825.134.734.731,158,025
7/20/20164.604.894.564.821,215,639
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center