$5.61 -0.29 (%) Tidewater Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
2/5/20165.706.145.605.902,463,451
2/4/20164.886.284.885.895,140,318
2/3/20164.245.244.244.955,343,956
2/2/20164.925.004.284.432,270,313
2/1/20165.195.214.905.051,758,801
1/29/20165.505.625.105.312,865,491
1/28/20165.645.885.295.472,647,316
1/27/20165.065.624.985.362,763,035
1/26/20165.105.285.015.141,712,899
1/25/20165.315.624.955.041,340,015
1/22/20166.166.375.395.502,186,363
1/21/20165.316.115.165.851,936,477
1/20/20164.855.414.505.381,339,324
1/19/20165.505.564.965.101,455,415
1/15/20165.215.515.055.491,831,283
1/14/20165.365.675.155.571,794,288
1/13/20165.805.845.215.271,902,847
1/12/20165.355.605.245.562,369,539
1/11/20165.795.795.205.261,941,839
1/8/20165.686.035.445.912,220,143
1/7/20165.876.015.615.621,307,852
1/6/20166.456.505.975.991,504,738
1/5/20167.337.336.536.641,357,356
1/4/20166.967.396.807.331,844,132
12/31/20156.746.986.616.961,472,685
12/30/20156.656.896.596.821,116,219
12/29/20156.876.986.456.791,169,881
12/28/20157.007.076.646.651,578,735
12/24/20157.257.427.047.05783,537
12/23/20157.257.487.057.261,853,957
12/22/20156.417.186.217.062,213,619
12/21/20156.446.716.066.542,055,393
12/18/20156.086.486.066.383,660,867
12/17/20156.606.675.586.013,312,178
12/16/20156.856.966.556.672,346,659
12/15/20156.997.176.846.851,844,637
12/14/20157.307.376.576.871,779,474
12/11/20157.417.587.327.361,311,957
12/10/20157.407.757.317.641,659,055
12/9/20157.177.797.177.401,271,407
12/8/20157.417.547.247.30845,856
12/7/20158.098.097.307.541,445,991
12/4/20158.808.858.118.241,911,527
12/3/20158.889.298.838.941,276,222
12/2/20158.909.078.608.742,117,957
12/1/20159.609.609.209.321,300,515
11/30/20159.079.589.009.511,455,691
11/27/20159.399.488.938.96517,482
11/25/20159.749.949.369.52913,845
11/24/20159.209.999.209.881,599,999
11/23/20158.909.328.509.081,518,962
11/20/20159.339.478.858.921,575,527
11/19/20159.699.759.049.181,219,511
11/18/20159.9310.249.599.741,238,000
11/17/201510.6910.699.799.821,153,333
11/16/201510.5010.7810.2210.73803,516
11/13/201510.0010.589.9110.561,136,230
11/12/201510.2510.6110.0310.10681,824
11/11/201511.2511.2710.0310.521,094,975
11/10/201511.1011.5210.8011.291,191,732
11/9/201511.3011.6010.7411.231,282,433
11/6/201510.6911.4210.4511.371,784,270
11/5/201511.2611.3610.4110.801,626,422
11/4/201514.1114.1111.2911.382,299,175
11/3/201512.7613.3312.6112.652,686,234
11/2/201512.1212.8811.8612.711,490,457
10/30/201512.3712.4711.3612.351,538,061
10/29/201512.9313.5912.3012.381,731,258
10/28/201512.5613.2312.2113.062,724,710
10/27/201512.8112.8911.8112.292,789,403
10/26/201513.8514.0112.9212.991,472,686
10/23/201514.6914.6913.6414.091,398,821
10/22/201514.9515.3014.6714.73908,909
10/21/201515.3215.4514.7814.81636,247
10/20/201514.8115.6914.6315.511,142,911
10/19/201515.3215.5014.7414.871,041,745
10/16/201516.4016.6415.2415.59962,200
10/15/201516.1016.3915.3616.39916,171
10/14/201516.2416.3715.5316.24673,184
10/13/201515.7216.4715.4016.26788,164
10/12/201517.2117.2115.5115.97968,441
10/9/201517.3617.6316.7417.24840,134
10/8/201516.5717.3515.5817.151,365,797
10/7/201517.3717.9316.3516.951,828,845
10/6/201516.5617.6816.2317.631,622,527
10/5/201515.1016.6815.0216.591,080,420
10/2/201513.1614.9113.1414.871,017,804
10/1/201513.3513.6112.8213.261,005,057
9/30/201513.3413.5212.8213.14778,593
9/29/201513.5513.5912.7513.191,376,629
9/28/201514.2314.4613.3013.421,225,072
9/25/201514.4214.5213.8714.47987,729
9/24/201513.6814.4813.5414.22794,534
9/23/201515.1015.1013.4713.851,441,116
9/22/201515.0015.3114.3114.522,021,427
9/21/201515.9216.4815.4015.44934,702
9/18/201516.9116.9415.6915.771,207,085
9/17/201517.2317.7016.5917.16855,429
9/16/201516.2918.1016.2917.131,646,014
9/15/201515.0316.2215.0116.13877,930
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center