$8.76 +0.03 (%) Tidewater Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
4/29/20168.939.378.388.761,865,603
4/28/20168.829.168.608.731,353,687
4/27/20168.529.308.458.851,893,790
4/26/20168.108.477.828.341,324,184
4/25/20168.518.657.928.071,769,755
4/22/20168.238.898.198.551,385,012
4/21/20168.428.608.038.101,459,074
4/20/20168.438.728.338.371,533,769
4/19/20167.878.927.868.552,495,762
4/18/20167.147.956.887.781,609,446
4/15/20167.627.647.137.541,660,191
4/14/20167.897.967.097.642,449,993
4/13/20167.978.387.707.793,165,343
4/12/20166.668.106.607.973,244,063
4/11/20166.386.756.296.561,627,030
4/8/20166.256.586.096.211,256,580
4/7/20165.996.195.705.851,341,539
4/6/20166.036.335.806.091,246,084
4/5/20166.016.125.715.881,286,675
4/4/20166.176.706.016.081,260,310
4/1/20166.506.615.976.222,405,358
3/31/20166.316.876.306.831,319,685
3/30/20166.416.606.186.301,539,591
3/29/20166.036.285.716.221,787,315
3/28/20166.356.435.996.27884,715
3/24/20165.986.415.796.371,489,606
3/23/20166.486.676.206.25866,281
3/22/20167.037.056.456.651,512,095
3/21/20166.817.246.577.211,792,970
3/18/20167.407.456.817.014,738,878
3/17/20166.867.556.777.192,333,592
3/16/20166.907.196.276.772,639,708
3/15/20167.207.286.767.131,390,754
3/14/20167.557.707.107.471,435,182
3/11/20167.998.247.717.771,886,092
3/10/20168.488.507.177.423,500,040
3/9/20169.749.848.368.642,150,613
3/8/201610.2810.718.899.513,543,641
3/7/20169.9111.589.9011.094,038,471
3/4/20167.8710.177.849.905,987,012
3/3/20166.568.066.507.762,603,759
3/2/20165.906.755.806.562,386,803
3/1/20165.816.035.625.942,066,882
2/29/20165.635.935.615.752,257,785
2/26/20165.295.885.235.631,797,259
2/25/20165.185.264.725.081,327,699
2/24/20165.155.304.995.231,080,070
2/23/20165.856.025.355.381,269,572
2/22/20165.246.165.215.892,257,453
2/19/20165.495.554.995.101,297,003
2/18/20165.585.695.235.541,455,771
2/17/20164.875.594.875.551,418,379
2/16/20164.914.974.674.841,020,554
2/12/20164.634.834.504.671,536,283
2/11/20164.594.804.414.561,296,439
2/10/20165.205.334.674.691,062,481
2/9/20165.545.605.055.191,510,157
2/8/20165.765.865.395.611,630,341
2/5/20165.706.145.605.902,463,451
2/4/20164.886.284.885.895,140,318
2/3/20164.245.244.244.955,343,956
2/2/20164.925.004.284.432,270,313
2/1/20165.195.214.905.051,758,801
1/29/20165.505.625.105.312,865,491
1/28/20165.645.885.295.472,647,316
1/27/20165.065.624.985.362,763,035
1/26/20165.105.285.015.141,712,899
1/25/20165.315.624.955.041,340,015
1/22/20166.166.375.395.502,186,363
1/21/20165.316.115.165.851,936,477
1/20/20164.855.414.505.381,339,324
1/19/20165.505.564.965.101,455,415
1/15/20165.215.515.055.491,831,283
1/14/20165.365.675.155.571,794,288
1/13/20165.805.845.215.271,902,847
1/12/20165.355.605.245.562,369,539
1/11/20165.795.795.205.261,941,839
1/8/20165.686.035.445.912,220,143
1/7/20165.876.015.615.621,307,852
1/6/20166.456.505.975.991,504,738
1/5/20167.337.336.536.641,357,356
1/4/20166.967.396.807.331,844,132
12/31/20156.746.986.616.961,472,685
12/30/20156.656.896.596.821,116,219
12/29/20156.876.986.456.791,169,881
12/28/20157.007.076.646.651,578,735
12/24/20157.257.427.047.05783,537
12/23/20157.257.487.057.261,853,957
12/22/20156.417.186.217.062,213,619
12/21/20156.446.716.066.542,055,393
12/18/20156.086.486.066.383,660,867
12/17/20156.606.675.586.013,312,178
12/16/20156.856.966.556.672,346,659
12/15/20156.997.176.846.851,844,637
12/14/20157.307.376.576.871,779,474
12/11/20157.417.587.327.361,311,957
12/10/20157.407.757.317.641,659,055
12/9/20157.177.797.177.401,271,407
12/8/20157.417.547.247.30845,856
12/7/20158.098.097.307.541,445,991
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center