$24.21 -1.10 (%) Tidewater Inc - NYSE

May. 28, 2015 | 10:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
5/27/201525.5526.4924.8025.312,452,288
5/26/201527.2127.5326.2226.521,280,175
5/22/201527.5627.9827.2027.63651,958
5/21/201527.0728.0926.6827.79745,710
5/20/201526.7527.1026.0826.88895,681
5/19/201527.4027.4125.9626.601,383,429
5/18/201528.5228.7527.3327.84904,954
5/15/201528.0729.4827.1228.681,173,659
5/14/201528.8229.0727.5727.98945,277
5/13/201529.5829.7728.6328.78801,130
5/12/201528.6329.8128.2529.481,006,894
5/11/201528.2228.8227.6928.42955,783
5/8/201527.7228.4426.7628.44667,270
5/7/201529.0729.2227.2527.351,331,522
5/6/201529.7830.1828.8929.401,935,921
5/5/201527.5531.8027.4129.383,898,596
5/4/201527.3027.8827.0427.28899,762
5/1/201527.8027.8226.6127.16835,151
4/30/201526.5027.7126.0527.692,716,176
4/29/201525.5727.0825.1926.291,089,307
4/28/201524.9525.6324.5025.571,582,728
4/27/201524.6125.0523.9125.031,249,682
4/24/201525.1825.5624.1624.40935,254
4/23/201524.7225.5024.5525.431,002,948
4/22/201525.3225.5424.5624.661,552,311
4/21/201526.1726.2125.0125.252,013,859
4/20/201526.7627.0525.9826.071,018,053
4/17/201527.2327.3826.2926.61903,972
4/16/201528.6828.7226.9627.421,897,881
4/15/201526.9829.1925.9128.762,766,374
4/14/201525.3626.3825.1626.121,276,508
4/13/201525.3425.3824.5825.001,158,920
4/10/201525.1025.5424.8725.131,693,078
4/9/201523.8625.1723.8425.101,852,036
4/8/201523.5424.2023.3023.772,793,999
4/7/201521.6123.9521.5023.534,029,007
4/6/201520.5421.7220.2921.662,752,242
4/2/201519.2220.3319.1620.102,313,112
4/1/201519.1919.7819.0619.301,755,922
3/31/201519.2719.5818.8419.142,048,951
3/30/201519.7219.8818.9319.512,512,786
3/27/201520.2220.3419.3719.582,083,187
3/26/201521.2221.5220.0720.172,062,261
3/25/201520.9021.3020.5520.891,828,406
3/24/201520.7320.9420.3220.761,720,874
3/23/201520.6621.3420.4820.661,829,245
3/20/201521.5521.6520.4320.593,105,847
3/19/201522.7322.8620.9721.273,616,594
3/18/201522.5223.3022.3823.131,964,970
3/17/201522.7023.0922.5422.801,379,604
3/16/201524.1424.1422.3222.811,844,895
3/13/201524.3624.3622.9323.332,136,256
3/12/201524.6924.8424.0824.581,019,196
3/11/201524.6424.7523.2224.362,559,022
3/10/201524.7625.2724.4624.491,770,907
3/9/201525.6025.8324.9625.081,578,977
3/6/201526.3226.6825.5825.701,133,295
3/5/201526.8027.0626.2326.601,381,691
3/4/201527.1427.2526.3726.871,053,159
3/3/201527.6127.7927.2627.49946,138
3/2/201528.1528.3526.7727.571,044,817
2/27/201528.5728.8227.7828.201,129,805
2/26/201528.4128.4327.8328.391,130,068
2/25/201528.6128.7027.9128.581,458,731
2/24/201528.5028.7028.0528.54944,380
2/23/201528.7028.8127.8728.271,010,099
2/20/201529.2829.6428.5128.821,287,842
2/19/201528.9729.5628.2829.311,148,879
2/18/201529.4230.1929.1129.901,210,003
2/17/201529.6230.0028.5829.861,341,327
2/13/201529.0931.1128.6830.011,794,997
2/12/201529.4729.9727.8828.561,683,623
2/11/201531.5631.6129.1429.241,737,638
2/10/201532.7632.9330.2631.821,656,508
2/9/201532.4333.8432.3533.241,286,402
2/6/201531.6532.3530.9932.351,047,933
2/5/201531.4932.1631.2831.58846,763
2/4/201531.5232.0130.5631.09872,140
2/3/201530.9932.2730.8832.211,198,337
2/2/201529.6130.8929.3630.86862,746
1/30/201528.3829.6827.9029.26909,996
1/29/201528.7128.9427.8728.52711,621
1/28/201530.4230.5028.5028.62785,912
1/27/201530.7231.5030.3530.62726,885
1/26/201530.2431.1630.0231.16550,025
1/23/201530.7330.9729.9230.08522,942
1/22/201531.5631.9430.4430.84608,283
1/21/201530.4331.5630.2331.29734,009
1/20/201530.7530.7529.3430.26948,012
1/16/201530.0631.3729.8931.001,055,746
1/15/201531.0031.5229.8930.041,022,184
1/14/201529.1930.6528.9230.501,083,463
1/13/201529.3030.0129.0729.561,153,321
1/12/201529.2529.8728.0229.161,485,429
1/9/201530.7530.9429.3829.64962,268
1/8/201530.1230.9129.6230.671,008,305
1/7/201530.4130.6029.2729.821,048,105
1/6/201530.2230.5729.6529.991,276,425
1/5/201531.7731.9230.3030.451,207,911
1/2/201532.1132.7631.5032.33617,936
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center