$28.20 0.00 (%) Tidewater Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
2/27/201528.5728.8227.7828.201,129,805
2/26/201528.4128.4327.8328.391,130,068
2/25/201528.6128.7027.9128.581,458,731
2/24/201528.5028.7028.0528.54944,380
2/23/201528.7028.8127.8728.271,010,099
2/20/201529.2829.6428.5128.821,287,842
2/19/201528.9729.5628.2829.311,148,879
2/18/201529.4230.1929.1129.901,210,003
2/17/201529.6230.0028.5829.861,341,327
2/13/201529.0931.1128.6830.011,794,997
2/12/201529.4729.9727.8828.561,683,623
2/11/201531.5631.6129.1429.241,737,638
2/10/201532.7632.9330.2631.821,656,508
2/9/201532.4333.8432.3533.241,286,402
2/6/201531.6532.3530.9932.351,047,933
2/5/201531.4932.1631.2831.58846,763
2/4/201531.5232.0130.5631.09872,140
2/3/201530.9932.2730.8832.211,198,337
2/2/201529.6130.8929.3630.86862,746
1/30/201528.3829.6827.9029.26909,996
1/29/201528.7128.9427.8728.52711,621
1/28/201530.4230.5028.5028.62785,912
1/27/201530.7231.5030.3530.62726,885
1/26/201530.2431.1630.0231.16550,025
1/23/201530.7330.9729.9230.08522,942
1/22/201531.5631.9430.4430.84608,283
1/21/201530.4331.5630.2331.29734,009
1/20/201530.7530.7529.3430.26948,012
1/16/201530.0631.3729.8931.001,055,746
1/15/201531.0031.5229.8930.041,022,184
1/14/201529.1930.6528.9230.501,083,463
1/13/201529.3030.0129.0729.561,153,321
1/12/201529.2529.8728.0229.161,485,429
1/9/201530.7530.9429.3829.64962,268
1/8/201530.1230.9129.6230.671,008,305
1/7/201530.4130.6029.2729.821,048,105
1/6/201530.2230.5729.6529.991,276,425
1/5/201531.7731.9230.3030.451,207,911
1/2/201532.1132.7631.5032.33617,936
12/31/201432.4132.8731.5932.41680,430
12/30/201433.2733.2732.3132.70647,519
12/29/201433.0233.6532.8733.25715,981
12/26/201433.0133.6232.5932.90567,443
12/24/201433.3733.3731.6032.78516,616
12/23/201433.4133.9132.8633.52802,990
12/22/201433.6133.8032.4433.23786,046
12/19/201431.3133.8831.2833.881,888,069
12/18/201431.8832.5830.5831.441,148,850
12/17/201429.3431.2029.2830.861,258,839
12/16/201429.4930.5128.3829.341,552,334
12/15/201428.7629.4828.6828.711,548,840
12/12/201429.3429.7728.6028.621,740,641
12/11/201429.8830.9229.3529.681,339,808
12/10/201431.0431.0429.0929.851,878,611
12/9/201429.0730.6029.0730.211,748,073
12/8/201430.6030.6528.7229.122,215,028
12/5/201432.7432.9130.9831.151,015,782
12/4/201432.7433.4232.3532.86971,250
12/3/201431.5833.5831.3632.971,115,322
12/2/201431.1132.7030.8531.901,567,603
12/1/201430.7131.3929.7031.181,626,765
11/28/201434.1734.1730.8330.911,208,742
11/26/201436.3736.4035.2635.55946,183
11/25/201438.4438.7936.4436.531,145,205
11/24/201438.7239.2438.5038.65942,388
11/21/201438.3739.1938.2538.73864,084
11/20/201437.1337.8437.0337.75850,199
11/19/201436.7637.4136.1137.19997,284
11/18/201438.0138.1936.5036.551,036,093
11/17/201437.6238.2637.4537.911,160,516
11/14/201437.0338.2237.0337.79966,145
11/13/201438.3338.6636.7837.351,086,641
11/12/201438.8639.5738.2538.50737,618
11/11/201438.2538.7837.4038.61882,503
11/10/201439.3339.8237.3837.84729,114
11/7/201437.0139.4436.9939.151,120,777
11/6/201437.1137.6836.2037.02811,856
11/5/201436.2937.4335.8637.08886,495
11/4/201437.8038.0034.9036.401,933,632
11/3/201436.8137.6135.6135.971,010,601
10/31/201437.0937.1335.6536.87675,989
10/30/201436.4937.4835.8337.04745,193
10/29/201436.6637.5536.2436.74958,102
10/28/201434.7036.4434.2836.26795,191
10/27/201434.8335.0033.4334.45945,379
10/24/201436.0236.1035.1535.54491,236
10/23/201435.1436.3934.7536.12827,531
10/22/201437.2637.3034.6134.681,154,837
10/21/201435.5637.2735.3637.071,115,707
10/20/201435.9336.7235.1236.22799,181
10/17/201437.3838.5935.6235.921,221,442
10/16/201435.8738.0035.4237.07863,864
10/15/201435.9637.0735.2736.741,054,777
10/14/201436.0337.7235.3936.701,019,164
10/13/201437.2938.1235.9035.901,119,358
10/10/201435.5037.8434.9037.311,684,099
10/9/201438.8939.0435.3135.402,034,256
10/8/201438.7939.2837.7839.24887,018
10/7/201438.6640.0638.4039.011,187,031
10/6/201438.4239.1738.2638.79740,114
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center