Tidewater Inc $47.57

down -0.94


31/7/2014 02:56 PM  |  NYSE : TDW  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
7/30/201448.8948.8947.9648.51299,234
7/29/201448.9148.9648.3048.61449,046
7/28/201449.4149.4148.5048.88328,122
7/25/201449.3249.6249.0449.38239,368
7/24/201450.1850.1849.3549.57438,392
7/23/201450.2950.3949.7850.14266,888
7/22/201450.2050.7350.0550.27396,167
7/21/201449.7050.2249.6349.98383,538
7/18/201449.8650.1949.4549.77411,597
7/17/201450.1950.3949.4249.73520,545
7/16/201450.3550.8650.0450.37410,485
7/15/201450.0450.7150.0450.33410,621
7/14/201450.2750.5150.1250.21273,130
7/11/201450.5450.5549.5250.07423,208
7/10/201451.1151.1950.5650.62348,162
7/9/201452.0352.3551.6251.94618,006
7/8/201451.5452.0950.5052.02964,006
7/7/201453.2253.2451.3751.801,168,054
7/3/201454.5954.7154.1354.48377,689
7/2/201455.5055.7854.0554.58466,040
7/1/201456.2756.5155.6055.66452,464
6/30/201456.0456.2655.5056.15434,477
6/27/201455.3756.0155.0755.94240,729
6/26/201455.3055.7354.6255.55334,146
6/25/201455.2355.9254.4354.77578,601
6/24/201456.3856.9855.3455.35439,720
6/23/201456.0256.5655.8956.40264,942
6/20/201456.0156.4655.8156.00617,213
6/19/201455.0755.5954.8855.57457,953
6/18/201454.7455.1754.6754.99328,002
6/17/201454.7255.1454.4554.70419,399
6/16/201454.7155.2754.1854.64278,298
6/13/201454.1854.7353.9554.63200,396
6/12/201454.5554.8454.0154.19338,282
6/11/201454.2854.6254.0254.52349,604
6/10/201453.7554.7953.5354.50529,870
6/9/201453.6554.8653.4353.83712,262
6/6/201453.0053.6652.9353.50311,307
6/5/201452.0852.9851.8852.85246,990
6/4/201451.3252.3251.1252.17379,033
6/3/201451.4651.9351.1451.82178,042
6/2/201452.1052.4651.4451.65191,242
5/30/201452.4752.7352.0752.12311,849
5/29/201450.2752.6250.2752.51690,072
5/28/201450.1850.2449.3850.00661,842
5/27/201450.4050.6750.1050.19739,720
5/23/201450.8350.9750.0950.15512,059
5/22/201450.9851.1850.5750.91438,670
5/21/201452.0053.9550.3151.21948,518
5/20/201450.9051.0550.4950.62388,763
5/19/201450.4351.2450.4251.00375,895
5/16/201450.3051.0449.8550.52528,060
5/15/201450.6950.6949.2250.39205,734
5/14/201451.1151.9550.7750.85216,894
5/13/201450.9951.3050.6951.14230,280
5/12/201450.0551.0349.8350.96241,572
5/9/201449.5249.8549.1749.80212,465
5/8/201449.6350.1549.5149.68325,599
5/7/201449.8650.1549.2449.53418,123
5/6/201449.7549.8949.2449.65336,308
5/5/201449.9350.2649.5749.77255,657
5/2/201449.7750.5649.6150.15324,827
5/1/201450.9250.9249.5349.66356,863
4/30/201450.0651.0449.5650.93413,638
4/29/201450.9851.2450.2650.32271,913
4/28/201451.8751.9750.4450.79502,867
4/25/201451.4451.9951.0351.84544,488
4/24/201450.2651.4849.9551.40528,000
4/23/201449.4050.2049.2849.94245,812
4/22/201449.1349.4849.0149.27349,021
4/21/201449.1049.5048.8849.26224,854
4/17/201449.5649.7048.9349.11373,659
4/16/201448.6049.3448.3149.09619,053
4/15/201448.1948.8147.6448.47377,278
4/14/201447.6648.5447.3948.22355,519
4/11/201447.7647.9947.5047.51317,563
4/10/201448.7649.2347.9548.00339,031
4/9/201448.3649.0248.1048.72361,446
4/8/201447.7248.4447.5248.16537,310
4/7/201448.3148.6047.5647.74432,075
4/4/201449.2349.5448.4848.71290,586
4/3/201449.6449.7948.8548.98401,270
4/2/201449.1949.6949.1849.55316,630
4/1/201448.6449.1748.2049.12589,733
3/31/201448.5948.6948.0648.62334,544
3/28/201448.4048.9748.1348.40318,569
3/27/201447.6048.3747.4148.25498,020
3/26/201447.7447.8747.4247.48341,929
3/25/201447.2347.5046.8647.46382,064
3/24/201448.0848.4146.8946.97372,561
3/21/201446.9848.4446.8047.88629,707
3/20/201446.3846.6546.0646.48401,946
3/19/201446.5146.8146.2446.38471,342
3/18/201446.0046.6046.0046.40542,501
3/17/201446.3647.0045.9446.00688,551
3/14/201446.1846.8445.8545.97625,262
3/13/201447.7147.7946.1246.44767,392
3/12/201447.6547.8147.1647.45730,524
3/11/201449.5949.8647.7347.89589,616
3/10/201449.5549.9848.8449.34512,647
Trading Center