Tidewater Inc $49.11

up +0.02


17/4/2014 06:40 PM  |  NYSE : TDW  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
4/17/201449.5649.7048.9349.11373,659
4/16/201448.6049.3448.3149.09619,053
4/15/201448.1948.8147.6448.47377,278
4/14/201447.6648.5447.3948.22355,519
4/11/201447.7647.9947.5047.51317,563
4/10/201448.7649.2347.9548.00339,031
4/9/201448.3649.0248.1048.72361,446
4/8/201447.7248.4447.5248.16537,310
4/7/201448.3148.6047.5647.74432,075
4/4/201449.2349.5448.4848.71290,586
4/3/201449.6449.7948.8548.98401,270
4/2/201449.1949.6949.1849.55316,630
4/1/201448.6449.1748.2049.12589,733
3/31/201448.5948.6948.0648.62334,544
3/28/201448.4048.9748.1348.40318,569
3/27/201447.6048.3747.4148.25498,020
3/26/201447.7447.8747.4247.48341,929
3/25/201447.2347.5046.8647.46382,064
3/24/201448.0848.4146.8946.97372,561
3/21/201446.9848.4446.8047.88629,707
3/20/201446.3846.6546.0646.48401,946
3/19/201446.5146.8146.2446.38471,342
3/18/201446.0046.6046.0046.40542,501
3/17/201446.3647.0045.9446.00688,551
3/14/201446.1846.8445.8545.97625,262
3/13/201447.7147.7946.1246.44767,392
3/12/201447.6547.8147.1647.45730,524
3/11/201449.5949.8647.7347.89589,616
3/10/201449.5549.9848.8449.34512,647
3/7/201450.0650.2649.2049.63452,063
3/6/201448.9850.0248.6349.83533,878
3/5/201448.9449.2848.6548.83338,466
3/4/201448.8149.1748.5149.01285,405
3/3/201448.3549.1947.9748.35389,957
2/28/201448.3949.1248.1248.72352,124
2/27/201448.3048.6447.6948.57401,465
2/26/201448.1248.5647.7848.40486,767
2/25/201448.2848.3947.3648.07559,733
2/24/201447.7048.5047.5848.36542,137
2/21/201447.7147.8047.2747.34467,925
2/20/201447.4447.7547.3347.67510,714
2/19/201447.5848.3547.3547.48790,972
2/18/201448.2848.3347.1647.73612,530
2/14/201447.6348.7747.5848.29649,772
2/13/201446.9047.2146.6947.15528,000
2/12/201447.3547.7247.0147.18610,588
2/11/201446.3747.2746.3047.16793,530
2/10/201447.2647.4846.1146.361,071,560
2/7/201447.7247.8447.2247.37779,462
2/6/201446.8148.1245.9347.591,322,620
2/5/201450.0050.0145.5146.893,077,060
2/4/201450.6151.1350.0350.49943,233
2/3/201451.6551.9450.1350.55743,213
1/31/201451.4852.4150.8251.85642,736
1/30/201451.8152.0651.3351.60413,530
1/29/201451.6052.4451.3451.39761,871
1/28/201450.9852.0650.7951.92629,966
1/27/201451.5151.8050.2750.84852,505
1/24/201452.0052.1450.6551.46736,522
1/23/201455.2855.4352.1352.841,228,140
1/22/201456.3656.3655.2555.42518,577
1/21/201456.7656.8055.6756.22660,497
1/17/201456.9757.1556.3256.42371,526
1/16/201457.6257.7756.3357.06622,398
1/15/201458.4058.7557.6657.70423,197
1/14/201457.9358.3657.4658.18364,352
1/13/201459.2259.3857.5457.82346,221
1/10/201458.9559.6958.8259.53283,337
1/9/201460.0760.0758.5558.91433,476
1/8/201460.1260.1559.5659.82517,021
1/7/201459.9460.4759.4660.07446,196
1/6/201459.9460.0359.1659.83463,128
1/3/201458.5659.8158.4259.76511,427
1/2/201459.2759.3758.1758.60699,104
12/31/201358.2859.2958.1759.27333,769
12/30/201358.1558.4757.7658.20275,338
12/27/201358.1358.3257.6558.13174,463
12/26/201357.7357.9857.3457.80193,619
12/24/201357.0257.9657.0257.66164,346
12/23/201357.2057.3856.5757.04313,314
12/20/201355.4856.8055.4856.75542,591
12/19/201355.4955.4954.3155.34640,101
12/18/201355.8156.0054.3255.72557,446
12/17/201356.0556.2555.4055.70397,954
12/16/201356.2456.9555.7756.28409,056
12/13/201356.6056.6055.3355.81350,178
12/12/201356.4956.8955.9756.46221,651
12/11/201357.5057.6356.4056.52453,517
12/10/201357.6958.6357.4657.47442,174
12/9/201358.2658.4357.6557.82307,603
12/6/201358.1058.4957.6258.15433,063
12/5/201357.3557.7956.8457.73268,407
12/4/201356.8557.6556.5257.53329,639
12/3/201356.9257.6156.6057.28331,896
12/2/201356.8357.9956.4057.02292,778
11/29/201357.0157.6756.6457.0487,509
11/27/201357.4457.4456.7356.99217,201
11/26/201357.2357.8156.8357.55327,316
11/25/201357.7857.8456.9357.19333,159
11/22/201357.5857.7856.8857.68271,819
Trading Center