$36.53 0.00 (%) Tidewater Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
11/25/201438.4438.7936.4436.531,145,205
11/24/201438.7239.2438.5038.65942,388
11/21/201438.3739.1938.2538.73864,084
11/20/201437.1337.8437.0337.75850,199
11/19/201436.7637.4136.1137.19997,284
11/18/201438.0138.1936.5036.551,036,093
11/17/201437.6238.2637.4537.911,160,516
11/14/201437.0338.2237.0337.79966,145
11/13/201438.3338.6636.7837.351,086,641
11/12/201438.8639.5738.2538.50737,618
11/11/201438.2538.7837.4038.61882,503
11/10/201439.3339.8237.3837.84729,114
11/7/201437.0139.4436.9939.151,120,777
11/6/201437.1137.6836.2037.02811,856
11/5/201436.2937.4335.8637.08886,495
11/4/201437.8038.0034.9036.401,933,632
11/3/201436.8137.6135.6135.971,010,601
10/31/201437.0937.1335.6536.87675,989
10/30/201436.4937.4835.8337.04745,193
10/29/201436.6637.5536.2436.74958,102
10/28/201434.7036.4434.2836.26795,191
10/27/201434.8335.0033.4334.45945,379
10/24/201436.0236.1035.1535.54491,236
10/23/201435.1436.3934.7536.12827,531
10/22/201437.2637.3034.6134.681,154,837
10/21/201435.5637.2735.3637.071,115,707
10/20/201435.9336.7235.1236.22799,181
10/17/201437.3838.5935.6235.921,221,442
10/16/201435.8738.0035.4237.07863,864
10/15/201435.9637.0735.2736.741,054,777
10/14/201436.0337.7235.3936.701,019,164
10/13/201437.2938.1235.9035.901,119,358
10/10/201435.5037.8434.9037.311,684,099
10/9/201438.8939.0435.3135.402,034,256
10/8/201438.7939.2837.7839.24887,018
10/7/201438.6640.0638.4039.011,187,031
10/6/201438.4239.1738.2638.79740,114
10/3/201438.8539.0238.0338.331,030,570
10/2/201438.6539.0737.2538.771,707,459
10/1/201438.9939.3138.3238.661,267,702
9/30/201440.1240.3538.9539.031,260,902
9/29/201440.1540.3839.6940.22608,540
9/26/201440.8541.0640.2140.53571,509
9/25/201440.7141.0439.9940.65779,788
9/24/201443.1543.1541.1041.611,628,946
9/23/201443.5644.1243.3743.37384,654
9/22/201444.2044.2443.2643.62562,489
9/19/201445.1645.2444.2344.23675,230
9/18/201445.9446.1144.9344.95503,702
9/17/201446.3846.4645.5345.63464,667
9/16/201446.0246.9646.0246.30681,224
9/15/201446.7746.7745.6646.23755,622
9/12/201447.1547.3546.4446.82496,136
9/11/201446.7247.4046.4847.32451,669
9/10/201446.7747.1546.2947.12543,214
9/9/201447.0147.1846.6546.83420,648
9/8/201447.1147.1946.5547.02527,348
9/5/201447.6947.7646.8247.24492,786
9/4/201449.1049.1647.4147.67580,598
9/3/201449.5349.7248.6149.16629,399
9/2/201450.8950.9949.2849.70531,478
8/29/201450.6350.9150.2050.87289,090
8/28/201450.3050.9550.0650.45196,760
8/27/201450.3050.5650.0150.34410,609
8/26/201449.7850.4449.7850.26505,490
8/25/201449.5949.7149.3049.63307,919
8/22/201449.6049.6348.9849.15319,100
8/21/201449.1349.6748.9649.65376,001
8/20/201449.5849.9549.4049.62515,377
8/19/201450.0550.5749.8750.05499,726
8/18/201449.9150.4749.8349.97386,855
8/15/201449.5749.9949.3349.76348,993
8/14/201449.7049.9249.3049.50375,585
8/13/201449.8050.4949.4049.47362,236
8/12/201449.3949.7949.2049.67466,714
8/11/201449.3850.0449.2749.54474,911
8/8/201448.4650.1748.3950.03616,067
8/7/201448.4348.6848.1448.36525,681
8/6/201446.3249.1646.2348.37844,478
8/5/201448.2548.2547.2847.88587,267
8/4/201447.1948.6246.8548.47621,326
8/1/201447.2747.7246.6047.36744,957
7/31/201448.2548.5647.2547.27578,295
7/30/201448.8948.8947.9648.51299,234
7/29/201448.9148.9648.3048.61449,046
7/28/201449.4149.4148.5048.88328,122
7/25/201449.3249.6249.0449.38239,368
7/24/201450.1850.1849.3549.57438,392
7/23/201450.2950.3949.7850.14266,888
7/22/201450.2050.7350.0550.27396,167
7/21/201449.7050.2249.6349.98383,538
7/18/201449.8650.1949.4549.77411,597
7/17/201450.1950.3949.4249.73520,545
7/16/201450.3550.8650.0450.37410,485
7/15/201450.0450.7150.0450.33410,621
7/14/201450.2750.5150.1250.21273,130
7/11/201450.5450.5549.5250.07423,208
7/10/201451.1151.1950.5650.62348,162
7/9/201452.0352.3551.6251.94618,006
7/8/201451.5452.0950.5052.02964,006
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center