Tidewater Inc $45.63

down 0.00


17/9/2014 04:01 PM  |  NYSE : TDW  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
9/17/201446.3846.4645.5345.63464,667
9/16/201446.0246.9646.0246.30646,781
9/15/201446.7746.7745.6646.23755,622
9/12/201447.1547.3546.4446.82496,136
9/11/201446.7247.4046.4847.32451,669
9/10/201446.7747.1546.2947.12543,214
9/9/201447.0147.1846.6546.83420,648
9/8/201447.1147.1946.5547.02527,348
9/5/201447.6947.7646.8247.24492,786
9/4/201449.1049.1647.4147.67580,598
9/3/201449.5349.7248.6149.16629,399
9/2/201450.8950.9949.2849.70531,478
8/29/201450.6350.9150.2050.87289,090
8/28/201450.3050.9550.0650.45196,760
8/27/201450.3050.5650.0150.34410,609
8/26/201449.7850.4449.7850.26505,490
8/25/201449.5949.7149.3049.63307,919
8/22/201449.6049.6348.9849.15319,100
8/21/201449.1349.6748.9649.65376,001
8/20/201449.5849.9549.4049.62515,377
8/19/201450.0550.5749.8750.05499,726
8/18/201449.9150.4749.8349.97386,855
8/15/201449.5749.9949.3349.76348,993
8/14/201449.7049.9249.3049.50375,585
8/13/201449.8050.4949.4049.47362,236
8/12/201449.3949.7949.2049.67466,714
8/11/201449.3850.0449.2749.54474,911
8/8/201448.4650.1748.3950.03616,067
8/7/201448.4348.6848.1448.36525,681
8/6/201446.3249.1646.2348.37844,478
8/5/201448.2548.2547.2847.88587,267
8/4/201447.1948.6246.8548.47621,326
8/1/201447.2747.7246.6047.36744,957
7/31/201448.2548.5647.2547.27578,295
7/30/201448.8948.8947.9648.51299,234
7/29/201448.9148.9648.3048.61449,046
7/28/201449.4149.4148.5048.88328,122
7/25/201449.3249.6249.0449.38239,368
7/24/201450.1850.1849.3549.57438,392
7/23/201450.2950.3949.7850.14266,888
7/22/201450.2050.7350.0550.27396,167
7/21/201449.7050.2249.6349.98383,538
7/18/201449.8650.1949.4549.77411,597
7/17/201450.1950.3949.4249.73520,545
7/16/201450.3550.8650.0450.37410,485
7/15/201450.0450.7150.0450.33410,621
7/14/201450.2750.5150.1250.21273,130
7/11/201450.5450.5549.5250.07423,208
7/10/201451.1151.1950.5650.62348,162
7/9/201452.0352.3551.6251.94618,006
7/8/201451.5452.0950.5052.02964,006
7/7/201453.2253.2451.3751.801,168,054
7/3/201454.5954.7154.1354.48377,689
7/2/201455.5055.7854.0554.58466,040
7/1/201456.2756.5155.6055.66452,464
6/30/201456.0456.2655.5056.15434,477
6/27/201455.3756.0155.0755.94240,729
6/26/201455.3055.7354.6255.55334,146
6/25/201455.2355.9254.4354.77578,601
6/24/201456.3856.9855.3455.35439,720
6/23/201456.0256.5655.8956.40264,942
6/20/201456.0156.4655.8156.00617,213
6/19/201455.0755.5954.8855.57457,953
6/18/201454.7455.1754.6754.99328,002
6/17/201454.7255.1454.4554.70419,399
6/16/201454.7155.2754.1854.64278,298
6/13/201454.1854.7353.9554.63200,396
6/12/201454.5554.8454.0154.19338,282
6/11/201454.2854.6254.0254.52349,604
6/10/201453.7554.7953.5354.50529,870
6/9/201453.6554.8653.4353.83712,262
6/6/201453.0053.6652.9353.50311,307
6/5/201452.0852.9851.8852.85246,990
6/4/201451.3252.3251.1252.17379,033
6/3/201451.4651.9351.1451.82178,042
6/2/201452.1052.4651.4451.65191,242
5/30/201452.4752.7352.0752.12311,849
5/29/201450.2752.6250.2752.51690,072
5/28/201450.1850.2449.3850.00661,842
5/27/201450.4050.6750.1050.19739,720
5/23/201450.8350.9750.0950.15512,059
5/22/201450.9851.1850.5750.91438,670
5/21/201452.0053.9550.3151.21948,518
5/20/201450.9051.0550.4950.62388,763
5/19/201450.4351.2450.4251.00375,895
5/16/201450.3051.0449.8550.52528,060
5/15/201450.6950.6949.2250.39205,734
5/14/201451.1151.9550.7750.85216,894
5/13/201450.9951.3050.6951.14230,280
5/12/201450.0551.0349.8350.96241,572
5/9/201449.5249.8549.1749.80212,465
5/8/201449.6350.1549.5149.68325,599
5/7/201449.8650.1549.2449.53418,123
5/6/201449.7549.8949.2449.65336,308
5/5/201449.9350.2649.5749.77255,657
5/2/201449.7750.5649.6150.15324,827
5/1/201450.9250.9249.5349.66356,863
4/30/201450.0651.0449.5650.93413,638
4/29/201450.9851.2450.2650.32271,913
4/28/201451.8751.9750.4450.79502,867
Trading Center