$35.38 -0.74 (%) Tidewater Inc - NYSE

Oct. 24, 2014 | 11:29 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
10/23/201435.1436.3934.7536.12827,531
10/22/201437.2637.3034.6134.681,154,837
10/21/201435.5637.2735.3637.071,115,707
10/20/201435.9336.7235.1236.22799,181
10/17/201437.3838.5935.6235.921,221,442
10/16/201435.8738.0035.4237.07863,864
10/15/201435.9637.0735.2736.741,054,777
10/14/201436.0337.7235.3936.701,019,164
10/13/201437.2938.1235.9035.901,119,358
10/10/201435.5037.8434.9037.311,684,099
10/9/201438.8939.0435.3135.402,034,256
10/8/201438.7939.2837.7839.24887,018
10/7/201438.6640.0638.4039.011,187,031
10/6/201438.4239.1738.2638.79740,114
10/3/201438.8539.0238.0338.331,030,570
10/2/201438.6539.0737.2538.771,707,459
10/1/201438.9939.3138.3238.661,267,702
9/30/201440.1240.3538.9539.031,260,902
9/29/201440.1540.3839.6940.22608,540
9/26/201440.8541.0640.2140.53571,509
9/25/201440.7141.0439.9940.65779,788
9/24/201443.1543.1541.1041.611,628,946
9/23/201443.5644.1243.3743.37384,654
9/22/201444.2044.2443.2643.62562,489
9/19/201445.1645.2444.2344.23675,230
9/18/201445.9446.1144.9344.95503,702
9/17/201446.3846.4645.5345.63464,667
9/16/201446.0246.9646.0246.30681,224
9/15/201446.7746.7745.6646.23755,622
9/12/201447.1547.3546.4446.82496,136
9/11/201446.7247.4046.4847.32451,669
9/10/201446.7747.1546.2947.12543,214
9/9/201447.0147.1846.6546.83420,648
9/8/201447.1147.1946.5547.02527,348
9/5/201447.6947.7646.8247.24492,786
9/4/201449.1049.1647.4147.67580,598
9/3/201449.5349.7248.6149.16629,399
9/2/201450.8950.9949.2849.70531,478
8/29/201450.6350.9150.2050.87289,090
8/28/201450.3050.9550.0650.45196,760
8/27/201450.3050.5650.0150.34410,609
8/26/201449.7850.4449.7850.26505,490
8/25/201449.5949.7149.3049.63307,919
8/22/201449.6049.6348.9849.15319,100
8/21/201449.1349.6748.9649.65376,001
8/20/201449.5849.9549.4049.62515,377
8/19/201450.0550.5749.8750.05499,726
8/18/201449.9150.4749.8349.97386,855
8/15/201449.5749.9949.3349.76348,993
8/14/201449.7049.9249.3049.50375,585
8/13/201449.8050.4949.4049.47362,236
8/12/201449.3949.7949.2049.67466,714
8/11/201449.3850.0449.2749.54474,911
8/8/201448.4650.1748.3950.03616,067
8/7/201448.4348.6848.1448.36525,681
8/6/201446.3249.1646.2348.37844,478
8/5/201448.2548.2547.2847.88587,267
8/4/201447.1948.6246.8548.47621,326
8/1/201447.2747.7246.6047.36744,957
7/31/201448.2548.5647.2547.27578,295
7/30/201448.8948.8947.9648.51299,234
7/29/201448.9148.9648.3048.61449,046
7/28/201449.4149.4148.5048.88328,122
7/25/201449.3249.6249.0449.38239,368
7/24/201450.1850.1849.3549.57438,392
7/23/201450.2950.3949.7850.14266,888
7/22/201450.2050.7350.0550.27396,167
7/21/201449.7050.2249.6349.98383,538
7/18/201449.8650.1949.4549.77411,597
7/17/201450.1950.3949.4249.73520,545
7/16/201450.3550.8650.0450.37410,485
7/15/201450.0450.7150.0450.33410,621
7/14/201450.2750.5150.1250.21273,130
7/11/201450.5450.5549.5250.07423,208
7/10/201451.1151.1950.5650.62348,162
7/9/201452.0352.3551.6251.94618,006
7/8/201451.5452.0950.5052.02964,006
7/7/201453.2253.2451.3751.801,168,054
7/3/201454.5954.7154.1354.48377,689
7/2/201455.5055.7854.0554.58466,040
7/1/201456.2756.5155.6055.66452,464
6/30/201456.0456.2655.5056.15434,477
6/27/201455.3756.0155.0755.94240,729
6/26/201455.3055.7354.6255.55334,146
6/25/201455.2355.9254.4354.77578,601
6/24/201456.3856.9855.3455.35439,720
6/23/201456.0256.5655.8956.40264,942
6/20/201456.0156.4655.8156.00617,213
6/19/201455.0755.5954.8855.57457,953
6/18/201454.7455.1754.6754.99328,002
6/17/201454.7255.1454.4554.70419,399
6/16/201454.7155.2754.1854.64278,298
6/13/201454.1854.7353.9554.63200,396
6/12/201454.5554.8454.0154.19338,282
6/11/201454.2854.6254.0254.52349,604
6/10/201453.7554.7953.5354.50529,870
6/9/201453.6554.8653.4353.83712,262
6/6/201453.0053.6652.9353.50311,307
6/5/201452.0852.9851.8852.85246,990
6/4/201451.3252.3251.1252.17379,033
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center