$2.43 -0.25 (%) Tidewater Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
9/23/20162.662.742.422.431,613,711
9/22/20162.602.702.502.681,299,329
9/21/20162.782.892.442.563,193,080
9/20/20163.063.062.632.722,541,369
9/19/20163.323.323.063.061,455,328
9/16/20163.193.303.173.252,051,497
9/15/20163.293.393.263.281,012,150
9/14/20163.333.433.243.281,371,832
9/13/20163.343.453.243.401,693,715
9/12/20163.303.433.243.401,338,362
9/9/20163.493.533.333.361,304,308
9/8/20163.293.623.293.601,214,096
9/7/20163.203.313.173.25872,774
9/6/20163.253.273.153.181,269,868
9/2/20163.173.283.143.19938,480
9/1/20163.233.233.053.091,302,620
8/31/20163.123.363.113.271,523,562
8/30/20163.233.303.133.18458,163
8/29/20163.163.253.103.19986,958
8/26/20163.133.253.063.13780,021
8/25/20163.183.273.073.101,088,876
8/24/20163.353.373.173.181,279,734
8/23/20163.223.473.193.401,135,330
8/22/20163.223.323.203.251,561,875
8/19/20163.333.333.223.281,045,308
8/18/20163.363.483.273.342,093,953
8/17/20163.293.333.223.311,845,154
8/16/20163.273.403.233.321,753,877
8/15/20163.333.343.183.241,615,649
8/12/20163.233.443.213.242,574,606
8/11/20163.493.553.223.234,082,384
8/10/20163.333.753.333.507,803,499
8/9/20164.704.744.454.662,183,786
8/8/20164.014.754.014.692,840,177
8/5/20163.973.983.833.951,166,155
8/4/20163.934.113.903.95972,148
8/3/20163.833.973.773.961,372,967
8/2/20164.124.233.773.831,736,567
8/1/20164.204.224.014.041,550,625
7/29/20164.174.294.124.271,364,231
7/28/20164.384.434.174.201,085,109
7/27/20164.474.684.184.401,644,579
7/26/20164.354.524.324.47819,099
7/25/20164.534.574.364.361,334,446
7/22/20164.754.804.514.591,927,327
7/21/20164.825.134.734.731,158,025
7/20/20164.604.894.564.821,215,639
7/19/20164.894.894.624.701,028,173
7/18/20164.754.944.604.92985,477
7/15/20164.995.034.764.771,293,300
7/14/20164.905.114.864.91913,543
7/13/20165.085.214.784.861,258,080
7/12/20164.855.184.755.101,934,673
7/11/20164.694.814.614.671,335,647
7/8/20164.404.624.274.552,440,506
7/7/20164.404.574.204.323,257,721
7/6/20164.254.394.214.291,866,869
7/5/20164.574.624.214.372,500,173
7/1/20164.414.814.354.792,039,237
6/30/20164.484.544.314.411,051,433
6/29/20164.584.704.444.54970,202
6/28/20164.454.564.364.46837,973
6/27/20164.574.594.214.271,585,658
6/24/20164.554.724.504.682,511,316
6/23/20164.805.004.744.891,638,057
6/22/20164.825.024.624.621,910,438
6/21/20164.894.894.634.732,165,636
6/20/20165.025.114.804.931,748,818
6/17/20164.805.154.724.893,237,933
6/16/20164.834.854.394.641,696,556
6/15/20164.995.324.854.881,561,697
6/14/20164.975.184.815.031,562,496
6/13/20165.005.214.895.021,297,112
6/10/20165.455.475.045.061,701,299
6/9/20165.465.655.345.551,396,857
6/8/20165.465.755.265.622,079,551
6/7/20165.585.635.185.362,430,137
6/6/20164.845.624.795.542,794,088
6/3/20164.755.004.724.752,051,017
6/2/20164.554.794.334.712,090,542
6/1/20164.304.664.134.613,748,278
5/31/20164.314.554.234.333,178,571
5/27/20163.814.283.814.244,844,458
5/26/20164.604.653.793.9015,729,912
5/25/20165.736.155.706.112,157,886
5/24/20165.905.935.385.672,578,450
5/23/20166.036.205.815.861,485,940
5/20/20166.086.365.936.251,559,399
5/19/20166.256.295.856.011,458,135
5/18/20167.057.176.356.391,527,043
5/17/20167.327.596.987.112,034,040
5/16/20167.407.787.297.331,146,009
5/13/20167.227.476.997.08887,628
5/12/20167.557.817.147.351,134,288
5/11/20167.637.827.227.431,515,452
5/10/20167.657.807.487.68567,011
5/9/20168.148.237.287.471,275,309
5/6/20167.658.457.598.311,442,571
5/5/20168.388.557.747.791,500,968
5/4/20167.948.657.928.051,452,304
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center