$16.41 -1.52 (%) Tidewater Inc - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDW historical data

Date Open High Low Close Volume
9/1/201517.2717.7816.2616.411,138,382
8/31/201516.7018.0116.0817.93940,680
8/28/201516.4317.4316.3417.001,047,155
8/27/201515.6516.6815.3716.651,509,226
8/26/201515.1215.5814.6215.171,707,188
8/25/201515.5015.5014.3514.612,939,370
8/24/201515.0316.1714.7414.932,286,568
8/21/201515.8416.5815.6315.961,393,112
8/20/201517.4417.6216.0116.121,091,573
8/19/201517.5417.8416.8017.321,397,125
8/18/201517.4817.8017.2617.70718,748
8/17/201517.5617.8317.3417.54805,527
8/14/201517.8618.7117.4017.631,313,631
8/13/201518.3119.0017.7218.14551,067
8/12/201517.6718.7917.4618.62910,622
8/11/201518.6519.3517.3417.811,489,087
8/10/201518.0419.2918.0419.021,441,614
8/7/201519.1419.3317.9018.09633,958
8/6/201517.2019.1116.5718.781,244,407
8/5/201518.3918.7617.1817.341,181,492
8/4/201518.4118.9517.9118.28907,187
8/3/201519.3919.9218.5418.71538,558
7/31/201519.7420.0719.2319.53713,215
7/30/201519.9421.0119.2719.771,173,178
7/29/201519.0420.5518.6319.941,178,499
7/28/201518.4719.8917.9019.38870,336
7/27/201519.0019.6718.2518.331,343,714
7/24/201519.4919.8618.9019.277,040,226
7/23/201518.3219.7918.2119.591,807,713
7/22/201518.8218.9117.6318.211,815,954
7/21/201519.0720.1118.8419.081,029,811
7/20/201519.7719.8918.8819.101,331,002
7/17/201521.0021.0719.4919.731,687,990
7/16/201522.0222.3020.7420.991,250,852
7/15/201523.2423.4421.9221.97987,506
7/13/201522.2823.2822.2222.82616,232
7/10/201522.7323.1322.2822.35469,940
7/9/201523.3723.8722.4122.45760,176
7/8/201523.0023.4422.4822.881,528,220
7/7/201521.5023.2121.0523.181,020,035
7/6/201523.0623.0621.5021.701,370,324
7/2/201522.4123.0022.0422.92776,066
7/1/201522.6922.6921.6122.291,015,151
6/30/201523.0123.0122.1422.73786,999
6/29/201522.6723.1222.1922.791,064,523
6/26/201522.5023.2322.1223.154,711,939
6/25/201523.7123.8022.2522.42892,479
6/24/201523.2924.0823.2823.71584,297
6/23/201523.3223.7923.1523.43682,717
6/22/201523.3023.8823.2323.35524,400
6/19/201523.1923.4422.9123.32860,388
6/18/201524.1024.1622.6323.25981,830
6/17/201523.6324.1523.4024.02550,741
6/16/201523.0623.4922.8123.48470,383
6/15/201522.9523.5022.5123.09416,752
6/12/201523.4023.4022.9223.16477,270
6/11/201523.7823.9823.1923.54645,171
6/10/201523.9624.6723.8323.85815,491
6/9/201523.9324.4523.5123.52601,166
6/8/201523.6624.0223.4123.53745,304
6/5/201523.2224.1223.2023.58667,785
6/4/201523.4123.8123.0623.54739,225
6/3/201524.2024.5023.4423.57947,933
6/2/201523.6024.6423.5224.331,325,407
6/1/201524.5024.6523.0423.331,525,652
5/29/201525.0925.5924.5424.541,798,663
5/28/201524.7525.4223.9625.301,394,618
5/27/201525.5526.4924.8025.312,452,288
5/26/201527.2127.5326.2226.521,280,175
5/22/201527.5627.9827.2027.63651,958
5/21/201527.0728.0926.6827.79745,710
5/20/201526.7527.1026.0826.88895,681
5/19/201527.4027.4125.9626.601,383,429
5/18/201528.5228.7527.3327.84904,954
5/15/201528.0729.4827.1228.681,173,659
5/14/201528.8229.0727.5727.98945,277
5/13/201529.5829.7728.6328.78801,130
5/12/201528.6329.8128.2529.481,006,894
5/11/201528.2228.8227.6928.42955,783
5/8/201527.7228.4426.7628.44667,270
5/7/201529.0729.2227.2527.351,331,522
5/6/201529.7830.1828.8929.401,935,921
5/5/201527.5531.8027.4129.383,898,596
5/4/201527.3027.8827.0427.28899,762
5/1/201527.8027.8226.6127.16835,151
4/30/201526.5027.7126.0527.692,716,176
4/29/201525.5727.0825.1926.291,089,307
4/28/201524.9525.6324.5025.571,582,728
4/27/201524.6125.0523.9125.031,249,682
4/24/201525.1825.5624.1624.40935,254
4/23/201524.7225.5024.5525.431,002,948
4/22/201525.3225.5424.5624.661,552,311
4/21/201526.1726.2125.0125.252,013,859
4/20/201526.7627.0525.9826.071,018,053
4/17/201527.2327.3826.2926.61903,972
4/16/201528.6828.7226.9627.421,897,881
4/15/201526.9829.1925.9128.762,766,374
4/14/201525.3626.3825.1626.121,276,508
4/13/201525.3425.3824.5825.001,158,920
4/10/201525.1025.5424.8725.131,693,078
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!