Tidewater Inc $50.05

up +0.08


19/8/2014 04:02 PM  |  NYSE : TDW  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 50.05
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: 0.08 (0.16 %)
Prev Close: 49.97
Open: 50.05
Bid: 49.58
Ask: 54.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDW Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: TDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TDW1420I30 19.40 0.00 18.10 316.0 22.30 366.0 0.0 0
35.00 TDW1420I35 14.30 0.00 14.60 41.0 15.70 98.0 0.0 0
40.00 TDW1420I40 8.80 -0.90 9.70 223.0 10.70 526.0 25.0 18
45.00 TDW1420I45 4.80 0.10 4.80 247.0 5.20 28.0 1.0 4
50.00 TDW1420I50 1.00 0.05 0.95 121.0 1.10 156.0 15.0 351
55.00 TDW1420I55 0.30 0.05 0.05 1.0 0.25 441.0 5.0 5
60.00 TDW1420I60 0.15 0.00 0.00 0.0 0.25 274.0 0.0 0
65.00 TDW1420I65 0.15 0.00 0.00 0.0 0.25 235.0 0.0 0
70.00 TDW1420I70 0.15 0.00 0.00 0.0 0.25 195.0 0.0 0
75.00 TDW1420I75 0.15 0.00 0.00 0.0 0.25 175.0 0.0 0

Put Options: TDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TDW1420U30 0.20 0.00 0.00 0.0 0.25 174.0 0.0 0
35.00 TDW1420U35 0.20 0.00 0.00 0.0 0.25 268.0 0.0 0
40.00 TDW1420U40 0.25 0.00 0.05 11.0 0.25 480.0 0.0 0
45.00 TDW1420U45 0.42 0.32 0.15 5.0 5.00 13.0 1.0 70
50.00 TDW1420U50 1.25 0.00 1.15 146.0 1.35 166.0 70.0 120
55.00 TDW1420U55 5.30 0.00 5.10 34.0 5.60 131.0 0.0 0
60.00 TDW1420U60 9.50 0.00 8.20 406.0 10.60 180.0 0.0 0
65.00 TDW1420U65 13.00 0.00 13.90 71.0 16.40 23.0 0.0 0
70.00 TDW1420U70 19.00 0.00 18.90 61.0 21.60 23.0 0.0 0
75.00 TDW1420U75 24.20 0.00 22.90 366.0 26.80 366.0 0.0 0
Trading Center