$39.03 -1.19 (-2.96%) Tidewater Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 39.03
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.19 (-2.96%)
Prev Close: 40.22
Open: 40.12
Bid: 38.81
Ask: 42.59
Options:

Call Options: TDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1418J25 12.90 0.00 12.90 402.0 16.50 402.0 0.0 0
30.00 TDW1418J30 7.90 0.00 7.90 162.0 11.50 162.0 0.0 0
35.00 TDW1418J35 6.60 2.60 4.00 95.0 4.70 376.0 4.0 4
40.00 TDW1418J40 0.60 0.00 0.50 325.0 0.65 196.0 36.0 163
45.00 TDW1418J45 0.45 0.25 0.10 409.0 0.20 229.0 70.0 97
50.00 TDW1418J50 0.12 -0.08 0.10 3.0 0.20 233.0 8.0 325
55.00 TDW1418J55 0.10 -0.20 0.10 3.0 0.30 284.0 3.0 398
60.00 TDW1418J60 0.05 -0.25 0.05 6.0 0.30 286.0 6.0 367
65.00 TDW1418J65 0.45 0.00 0.05 11.0 0.45 283.0 0.0 0
70.00 TDW1418J70 0.45 0.00 0.05 11.0 0.45 353.0 0.0 0

Put Options: TDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1418V25 0.10 -0.35 0.05 11.0 0.45 349.0 5.0 9
30.00 TDW1418V30 0.45 0.00 0.05 11.0 0.45 370.0 0.0 0
35.00 TDW1418V35 0.70 0.35 0.05 1.0 0.35 320.0 1.0 1
40.00 TDW1418V40 1.35 0.00 1.25 438.0 1.60 196.0 29.0 312
45.00 TDW1418V45 5.40 0.00 3.60 453.0 6.20 162.0 10.0 299
50.00 TDW1418V50 9.90 -1.00 10.90 1.0 11.10 90.0 10.0 59
55.00 TDW1418V55 15.01 1.51 13.50 362.0 17.10 282.0 1.0 37
60.00 TDW1418V60 10.00 -8.50 18.50 362.0 22.10 292.0 2.0 9
65.00 TDW1418V65 17.84 -5.66 23.50 363.0 27.00 343.0 3.0 13
70.00 TDW1418V70 28.50 0.00 28.50 362.0 32.00 272.0 0.0 0