$35.54 -0.58 (-1.61%) Tidewater Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.58 (-1.61%)
Prev Close: 36.12
Open: 36.02
Bid: 35.00
Ask: 37.25
Options:

Call Options: TDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1422K25 10.40 0.00 9.00 305.0 12.80 221.0 0.0 0
30.00 TDW1422K30 5.50 0.00 4.30 150.0 7.30 87.0 0.0 0
35.00 TDW1422K35 1.75 0.00 1.70 51.0 1.90 7.0 2.0 102
40.00 TDW1422K40 0.30 0.00 0.15 10.0 0.40 258.0 1.0 289
45.00 TDW1422K45 0.25 0.00 0.05 10.0 0.25 162.0 7.0 60
50.00 TDW1422K50 0.25 0.00 0.05 194.0 0.25 151.0 0.0 0
55.00 TDW1422K55 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
60.00 TDW1422K60 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
65.00 TDW1422K65 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0

Put Options: TDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1422W25 0.25 0.00 0.05 22.0 0.25 161.0 0.0 0
30.00 TDW1422W30 0.23 0.00 0.05 324.0 0.30 202.0 2.0 8
35.00 TDW1422W35 1.19 0.00 1.15 6.0 1.25 7.0 1.0 483
40.00 TDW1422W40 4.47 0.00 4.50 1.0 5.10 11.0 4.0 382
45.00 TDW1422W45 8.00 -0.60 7.30 317.0 11.30 220.0 5.0 5
50.00 TDW1422W50 6.10 -7.30 12.40 44.0 16.40 42.0 1.0 1
55.00 TDW1422W55 17.70 0.00 17.20 47.0 21.30 20.0 0.0 0
60.00 TDW1422W60 23.60 0.00 22.50 10.0 26.50 21.0 0.0 0
65.00 TDW1422W65 28.20 0.00 27.40 212.0 31.30 105.0 0.0 0