$43.37 -0.25 (-0.57%) Tidewater Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 43.37
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.57%)
Prev Close: 43.62
Open: 43.56
Bid: 43.03
Ask: 43.77
Options:

Call Options: TDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1418J25 17.20 0.00 18.00 150.0 19.50 288.0 0.0 0
30.00 TDW1418J30 12.20 0.00 13.00 16.0 14.60 30.0 0.0 0
35.00 TDW1418J35 14.60 7.30 8.40 23.0 9.30 141.0 3.0 3
40.00 TDW1418J40 10.00 6.30 3.50 76.0 4.40 282.0 2.0 2
45.00 TDW1418J45 0.45 0.00 0.40 75.0 0.50 140.0 70.0 37
50.00 TDW1418J50 0.45 0.20 0.05 215.0 0.10 95.0 11.0 333
55.00 TDW1418J55 0.12 -0.13 0.10 10.0 0.30 257.0 60.0 398
60.00 TDW1418J60 0.05 0.00 0.05 6.0 0.20 137.0 6.0 367
65.00 TDW1418J65 0.25 0.00 0.05 11.0 0.45 126.0 0.0 0
70.00 TDW1418J70 0.25 0.00 0.05 11.0 0.45 255.0 0.0 0

Put Options: TDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1418V25 0.10 -0.15 0.05 11.0 0.45 225.0 5.0 9
30.00 TDW1418V30 0.25 0.00 0.05 11.0 0.45 135.0 0.0 0
35.00 TDW1418V35 0.70 0.45 0.05 1.0 0.45 302.0 1.0 1
40.00 TDW1418V40 0.20 0.15 0.05 1.0 0.45 428.0 2.0 21
45.00 TDW1418V45 1.85 -0.05 1.70 292.0 2.05 24.0 15.0 290
50.00 TDW1418V50 6.60 0.20 6.50 1.0 6.70 5.0 1.0 197
55.00 TDW1418V55 6.80 -4.30 10.80 397.0 11.90 143.0 2.0 37
60.00 TDW1418V60 10.00 -4.20 14.30 348.0 18.40 233.0 2.0 9
65.00 TDW1418V65 17.84 -1.36 20.50 267.0 21.80 67.0 3.0 13
70.00 TDW1418V70 24.20 0.00 25.50 213.0 26.80 63.0 0.0 0