$36.22 +0.30 (0.84%) Tidewater Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 36.22
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.30 (0.84%)
Prev Close: 35.92
Open: 35.93
Bid: 36.22
Ask: 36.23
Options:

Call Options: TDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1422K25 10.50 0.00 9.70 296.0 12.10 170.0 0.0 0
30.00 TDW1422K30 5.80 0.00 5.30 242.0 7.90 265.0 0.0 0
35.00 TDW1422K35 2.40 0.02 2.35 24.0 2.55 28.0 46.0 55
40.00 TDW1422K40 0.85 0.55 0.35 76.0 0.50 80.0 89.0 268
45.00 TDW1422K45 0.25 0.20 0.05 10.0 0.25 146.0 7.0 60
50.00 TDW1422K50 0.35 0.00 0.05 194.0 0.25 152.0 0.0 0
55.00 TDW1422K55 0.30 0.00 0.00 0.0 0.25 151.0 0.0 0
60.00 TDW1422K60 0.30 0.00 0.00 0.0 0.25 165.0 0.0 0
65.00 TDW1422K65 0.30 0.00 0.00 0.0 0.25 153.0 0.0 0

Put Options: TDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 TDW1422W25 0.40 0.00 0.05 22.0 0.25 171.0 0.0 0
30.00 TDW1422W30 0.37 0.32 0.20 94.0 0.45 170.0 9.0 1
35.00 TDW1422W35 1.20 0.32 1.05 81.0 1.35 61.0 69.0 359
40.00 TDW1422W40 4.50 1.00 4.00 88.0 4.90 204.0 1.0 378
45.00 TDW1422W45 8.00 0.00 8.10 194.0 10.10 233.0 5.0 5
50.00 TDW1422W50 6.10 -7.00 12.60 132.0 15.10 94.0 1.0 1
55.00 TDW1422W55 18.00 0.00 17.60 133.0 20.50 33.0 0.0 0
60.00 TDW1422W60 22.00 0.00 22.40 26.0 25.90 20.0 0.0 0
65.00 TDW1422W65 26.90 0.00 27.40 215.0 30.80 142.0 0.0 0