Tidewater Inc $47.27

down -1.24


31/7/2014 04:03 PM  |  NYSE : TDW  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 47.27
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -1.24 (-2.56 %)
Prev Close: 48.51
Open: 48.25
Bid: 47.23
Ask: 47.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDW Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: TDW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TDW1416H30 16.80 0.00 16.80 268.0 18.20 238.0 0.0 0
35.00 TDW1416H35 12.20 0.00 12.20 66.0 13.10 154.0 0.0 0
40.00 TDW1416H40 7.30 0.00 7.30 67.0 8.10 156.0 0.0 0
45.00 TDW1416H45 2.70 0.00 2.70 47.0 3.30 381.0 1.0 1
50.00 TDW1416H50 0.40 0.00 0.30 134.0 0.50 429.0 3.0 304
55.00 TDW1416H55 0.10 -0.05 0.05 11.0 0.15 281.0 100.0 184
60.00 TDW1416H60 0.50 0.35 0.05 255.0 0.15 6.0 50.0 489
65.00 TDW1416H65 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
70.00 TDW1416H70 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0
75.00 TDW1416H75 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
80.00 TDW1416H80 0.25 0.00 0.00 0.0 0.25 598.0 0.0 0

Put Options: TDW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TDW1416T30 0.25 0.00 0.00 0.0 0.25 657.0 0.0 0
35.00 TDW1416T35 0.25 0.00 0.00 0.0 0.25 627.0 0.0 0
40.00 TDW1416T40 0.25 0.00 0.05 11.0 0.25 732.0 0.0 0
45.00 TDW1416T45 0.23 -0.02 0.25 763.0 0.50 330.0 3.0 5
50.00 TDW1416T50 1.30 -1.50 2.80 128.0 3.10 141.0 1.0 108
55.00 TDW1416T55 3.50 -3.70 7.20 295.0 7.80 76.0 75.0 107
60.00 TDW1416T60 4.80 -6.40 11.20 194.0 13.00 111.0 11.0 11
65.00 TDW1416T65 15.20 0.00 15.20 276.0 18.20 110.0 0.0 0
70.00 TDW1416T70 20.80 0.00 20.80 15.0 23.10 28.0 0.0 0
75.00 TDW1416T75 25.80 0.00 25.80 15.0 28.10 28.0 0.0 0
80.00 TDW1416T80 30.80 0.00 30.80 220.0 33.10 120.0 0.0 0
Trading Center