$104.62 +1.44 (%) Teledyne Technologies Inc - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDY historical data

Date Open High Low Close Volume
12/26/2014103.96104.93103.71104.62182,661
12/24/2014102.49103.74102.23103.18140,484
12/23/2014102.67103.12102.13102.36204,794
12/22/201498.80101.8598.63101.81335,453
12/19/201498.3899.0498.0198.37724,631
12/18/201498.1699.5897.3198.58461,995
12/17/201497.7498.0596.5397.19609,964
12/16/201498.3699.2697.2697.36570,943
12/15/2014101.65102.3598.1498.26465,398
12/12/2014102.08102.94101.24101.36199,852
12/11/2014103.42104.73102.33103.43131,425
12/10/2014105.46105.46102.97103.16156,018
12/9/2014104.62105.88103.57105.88460,980
12/8/2014107.10108.28105.39105.42185,984
12/5/2014106.26107.90106.26107.26260,898
12/4/2014107.40108.22106.44106.79174,083
12/3/2014107.22108.43106.57107.80173,129
12/2/2014106.22107.69106.13107.47160,888
12/1/2014106.74107.39105.67106.22174,739
11/28/2014108.50109.18106.82106.91103,237
11/26/2014108.30108.91108.00108.50158,937
11/25/2014108.05108.80107.62108.2494,304
11/24/2014106.90107.75106.72107.55142,199
11/21/2014107.31107.78106.21106.42124,150
11/20/2014105.30106.26103.99106.23166,830
11/19/2014106.15106.89105.05105.91122,947
11/18/2014105.48106.91105.41106.16135,323
11/17/2014105.90106.52105.30105.37197,801
11/14/2014106.63107.42105.83105.93206,920
11/13/2014107.57108.64106.19106.52167,923
11/12/2014105.47106.99104.97106.67115,493
11/11/2014106.13106.77105.45105.69115,957
11/10/2014104.76106.10104.05106.00151,878
11/7/2014104.71105.09103.31104.80172,799
11/6/2014104.86105.25103.85104.94192,012
11/5/2014104.67105.47104.06104.60195,289
11/4/2014103.76104.93103.74104.18122,608
11/3/2014103.98105.20103.24104.21212,379
10/31/2014104.00104.25103.20103.63182,990
10/30/201499.54102.8899.20102.26182,633
10/29/2014101.20101.7899.38100.06229,135
10/28/201498.77101.5198.58101.21200,604
10/27/201498.7598.9996.7598.58185,374
10/24/201496.5499.6896.1699.42301,441
10/23/201493.1197.0692.7395.97272,391
10/22/201494.8395.5093.3493.57123,099
10/21/201493.3894.9493.0694.53255,731
10/20/201493.2493.7792.2193.15212,884
10/17/201493.3794.3192.5793.37273,032
10/16/201492.7994.1692.2792.64281,553
10/15/201493.0294.4691.5594.25462,716
10/14/201494.0795.4393.5094.15338,375
10/13/201492.8194.7192.8193.32256,689
10/10/201492.4394.1192.1592.39194,043
10/9/201494.3894.4092.1892.96193,025
10/8/201491.9294.2891.5594.25190,822
10/7/201492.8393.5192.0092.04113,710
10/6/201494.1194.3593.2693.4578,111
10/3/201493.7293.9393.1293.61121,165
10/2/201492.7793.0291.1792.6688,282
10/1/201494.2094.4992.0992.48151,814
9/30/201495.1995.7194.0194.01198,799
9/29/201494.1595.7594.1395.30123,583
9/26/201494.3295.3294.0695.1486,250
9/25/201495.7995.7993.9894.26114,001
9/24/201495.4695.9994.5995.82111,121
9/23/201496.1596.1594.7495.07116,393
9/22/201497.2697.2696.1096.30107,379
9/19/201498.7999.7697.5097.53250,890
9/18/201498.8499.1298.2098.60126,306
9/17/201498.4398.9397.6098.43123,567
9/16/201498.7898.8197.5798.52113,093
9/15/201499.2499.3498.1398.73123,859
9/12/201499.9699.9698.8199.39176,815
9/11/201498.51100.2398.4599.75153,034
9/10/201498.6899.0798.0098.76104,131
9/9/201498.6399.2097.8198.42157,590
9/8/201499.5199.9098.7198.96167,099
9/5/201498.5399.7398.4899.47161,378
9/4/201498.2199.8798.1998.62245,486
9/3/201497.9298.6597.0797.40101,594
9/2/201497.6698.6096.8597.68104,230
8/29/201496.8097.2396.3797.0776,161
8/28/201496.7997.2796.0196.8594,189
8/27/201497.4297.5796.6096.90117,616
8/26/201496.3897.6196.2796.99152,345
8/25/201496.5196.8195.7996.3292,278
8/22/201495.9796.7295.3396.24121,731
8/21/201495.4996.2794.8996.0091,123
8/20/201495.6596.1394.9795.50176,925
8/19/201495.3496.2795.3496.04158,458
8/18/201494.2695.4394.1095.42131,413
8/15/201494.7094.7092.3793.39135,882
8/14/201494.0594.2893.6693.7674,756
8/13/201493.2894.4293.1993.9295,916
8/12/201492.8693.9992.2192.8275,255
8/11/201493.5794.4893.3293.3680,052
8/8/201491.4293.2491.1993.0884,409
8/7/201492.1092.7191.1491.5280,901
8/6/201491.9792.9391.6191.8892,520
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center