$98.13 -0.45 (%) Teledyne Technologies Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDY historical data

Date Open High Low Close Volume
5/27/201697.4898.5897.4898.58158,356
5/26/201696.5498.4296.3697.57143,285
5/25/201696.1496.4795.1696.3188,739
5/24/201693.7996.1293.7996.06176,426
5/23/201694.5394.5393.5293.7888,764
5/20/201693.5494.6092.9594.40177,150
5/19/201693.0294.0591.8292.9878,084
5/18/201692.8594.9992.7293.70142,193
5/17/201694.3994.8692.5492.98127,063
5/16/201692.9495.0392.9494.79112,443
5/13/201693.4694.0092.5392.87159,879
5/12/201694.1994.3193.3293.90102,918
5/11/201695.2095.3893.7693.84108,236
5/10/201693.7495.5391.8795.27117,458
5/9/201693.8094.3792.7493.67105,117
5/6/201694.1694.7593.3093.92137,516
5/5/201692.3094.5791.4594.16209,180
5/4/201692.2393.5491.0891.97134,159
5/3/201692.8793.0591.1292.47203,630
5/2/201693.3493.9292.5493.52132,922
4/29/201694.1994.4092.7192.95106,192
4/28/201695.0895.4893.3994.21110,591
4/27/201694.7796.3994.6996.00127,552
4/26/201692.0994.6791.7494.63181,383
4/25/201691.9392.6590.7091.60142,845
4/22/201691.2092.2790.8592.00168,325
4/21/201691.0691.5690.7591.20165,934
4/20/201691.0691.5490.7690.94183,124
4/19/201691.0191.3390.1791.17136,393
4/18/201689.6290.5889.1290.54128,576
4/15/201690.2291.7189.5989.81141,766
4/14/201691.1491.4090.2390.56134,268
4/13/201689.4891.2289.1791.04125,130
4/12/201687.3889.4587.3888.76136,230
4/11/201687.4788.2186.7387.4496,573
4/8/201688.0488.4586.5687.10151,353
4/7/201686.8788.0285.2987.13159,708
4/6/201685.9987.5685.8187.41153,226
4/5/201686.5287.1885.9886.08137,401
4/4/201689.1389.2486.7886.80113,896
4/1/201687.0489.1086.5288.95124,131
3/31/201688.3688.5987.6188.14256,123
3/30/201689.0389.6588.4288.51144,178
3/29/201686.2788.6685.4688.55200,749
3/28/201687.1387.2085.9486.41128,704
3/24/201687.9087.9086.0386.86139,546
3/23/201687.7489.2486.8988.38291,561
3/22/201687.9888.6787.1188.1195,653
3/21/201688.0488.6687.7088.32104,008
3/18/201687.8289.5187.8288.37397,532
3/17/201684.8587.5084.6787.33211,432
3/16/201684.5585.1784.3284.98167,576
3/15/201685.1585.5584.4784.79118,735
3/14/201686.7186.9385.4785.74196,360
3/11/201686.3287.2285.9787.17163,302
3/10/201686.5386.8383.9785.47169,989
3/9/201688.5389.2686.1886.29222,320
3/8/201689.6390.2688.1788.27338,814
3/7/201687.1490.8587.0890.26494,479
3/4/201686.7288.0486.3287.47267,735
3/3/201687.1687.7086.0686.50198,974
3/2/201686.1887.4485.5487.42172,094
3/1/201685.9386.3884.8286.36129,157
2/29/201684.5585.4783.9685.18390,117
2/26/201683.7484.9083.2184.46143,624
2/25/201683.0883.4582.8783.32119,700
2/24/201682.1883.2481.2883.01114,660
2/23/201683.3084.2183.1183.1699,318
2/22/201683.3584.5983.1083.60141,086
2/19/201681.9183.0181.3582.65138,011
2/18/201682.4182.9381.5382.19148,195
2/17/201682.0383.0781.9682.36204,785
2/16/201679.7781.7579.2381.64132,147
2/12/201678.1579.3977.6978.93216,236
2/11/201677.8478.2976.3777.51246,151
2/10/201678.6180.4378.6179.31151,593
2/9/201677.3578.5677.3578.00204,982
2/8/201677.5978.4576.9978.22267,373
2/5/201680.2080.3076.8578.72662,264
2/4/201679.0083.3079.0080.80463,971
2/3/201677.7278.1275.8977.70187,016
2/2/201679.7179.9976.7777.06273,683
2/1/201680.5981.5279.4780.68242,393
1/29/201678.0681.2578.0681.25272,316
1/28/201677.8178.4177.2477.85154,841
1/27/201677.9078.6676.8177.23130,792
1/26/201677.1478.6577.1478.40127,511
1/25/201678.1778.6476.7276.94167,952
1/22/201677.8078.7376.9578.61145,347
1/21/201676.7377.8276.1176.86181,289
1/20/201676.0677.3373.6676.61174,129
1/19/201678.3678.7776.4977.01160,834
1/15/201677.5578.4476.5077.63232,790
1/14/201678.8879.6777.7279.12337,985
1/13/201684.1384.1778.3579.00337,423
1/12/201684.2985.1882.6684.06153,924
1/11/201683.0684.1382.9583.70158,645
1/8/201684.9585.1682.5182.74160,686
1/7/201685.0785.9883.7884.44170,143
1/6/201686.4087.3385.6586.67178,886
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center