$78.00 -0.22 (%) Teledyne Technologies Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDY historical data

Date Open High Low Close Volume
2/9/201677.3578.5677.3578.00204,982
2/8/201677.5978.4576.9978.22267,373
2/5/201680.2080.3076.8578.72662,264
2/4/201679.0083.3079.0080.80463,971
2/3/201677.7278.1275.8977.70187,016
2/2/201679.7179.9976.7777.06273,683
2/1/201680.5981.5279.4780.68242,393
1/29/201678.0681.2578.0681.25272,316
1/28/201677.8178.4177.2477.85154,841
1/27/201677.9078.6676.8177.23130,792
1/26/201677.1478.6577.1478.40127,511
1/25/201678.1778.6476.7276.94167,952
1/22/201677.8078.7376.9578.61145,347
1/21/201676.7377.8276.1176.86181,289
1/20/201676.0677.3373.6676.61174,129
1/19/201678.3678.7776.4977.01160,834
1/15/201677.5578.4476.5077.63232,790
1/14/201678.8879.6777.7279.12337,985
1/13/201684.1384.1778.3579.00337,423
1/12/201684.2985.1882.6684.06153,924
1/11/201683.0684.1382.9583.70158,645
1/8/201684.9585.1682.5182.74160,686
1/7/201685.0785.9883.7884.44170,143
1/6/201686.4087.3385.6586.67178,886
1/5/201687.8888.3886.6687.52347,091
1/4/201687.2388.0386.3387.62230,520
12/31/201588.9490.0388.3888.70374,707
12/30/201589.3289.8288.9089.23159,296
12/29/201589.4990.4188.8389.74166,380
12/28/201587.9589.4887.5789.14150,328
12/24/201588.8889.2787.1687.95138,555
12/23/201589.7089.9188.9589.5369,665
12/22/201588.2889.2187.6089.1898,865
12/21/201587.5088.9687.1787.99115,195
12/18/201587.7288.5886.7687.04499,905
12/17/201589.5289.5288.0188.18132,113
12/16/201588.6389.8387.7989.47129,038
12/15/201587.3388.1586.8687.83105,999
12/14/201587.0187.4186.2986.68169,961
12/11/201586.8087.9386.4386.84165,772
12/10/201587.5588.8087.1188.0488,386
12/9/201588.8389.7586.9187.35181,931
12/8/201590.3790.7688.7389.18159,276
12/7/201592.0992.2491.0491.32177,538
12/4/201590.9292.6090.9292.11119,656
12/3/201592.7593.2490.7490.86121,191
12/2/201593.0393.5192.2692.4570,870
12/1/201592.7194.3592.7193.23149,159
11/30/201592.6893.2791.9792.51234,189
11/27/201593.1093.5492.2292.5867,243
11/25/201593.0493.5092.3793.00257,097
11/24/201591.4293.2290.7692.95200,563
11/23/201591.7092.7991.4592.09122,366
11/20/201591.1392.6591.0791.84161,696
11/19/201589.1190.7389.1190.64169,140
11/18/201588.6089.2588.3789.05158,544
11/17/201588.3189.4987.9088.18188,629
11/16/201586.6588.2986.6588.23139,474
11/13/201586.6187.6986.0486.66121,350
11/12/201588.4188.6786.9687.17168,187
11/11/201590.8190.8188.9689.15110,853
11/10/201590.6391.4789.7590.77115,068
11/9/201591.5792.2590.4190.80165,610
11/6/201591.1592.1290.5991.86128,244
11/5/201591.0191.7190.4591.08174,182
11/4/201592.3092.7890.0391.00407,808
11/3/201589.5992.0489.3391.39210,286
11/2/201589.1189.9788.9189.79250,479
10/30/201589.0289.6388.7589.23193,679
10/29/201588.1890.8687.2589.03277,018
10/28/201586.5488.8186.3188.64281,395
10/27/201585.6486.5185.5086.35193,299
10/26/201586.6687.2185.4785.89130,606
10/23/201587.0687.2286.3686.91140,389
10/22/201584.8087.1584.3386.50282,439
10/21/201584.1885.3084.0084.32173,372
10/20/201583.6683.9083.2783.76325,389
10/19/201583.1583.5683.0883.4782,457
10/16/201584.4985.9883.3583.60204,799
10/15/201584.1584.4883.7084.37361,126
10/14/201585.5386.3883.8383.99167,216
10/13/201586.7987.3485.2485.39262,270
10/12/201587.3987.3986.2087.05312,624
10/9/201586.9788.1586.5287.23391,847
10/8/201586.0187.2485.3186.55382,936
10/7/201586.7187.8586.0086.02303,259
10/6/201588.0790.7686.2686.41580,211
10/5/201588.0090.5687.8789.85597,959
10/2/201588.1890.4388.0490.25265,682
10/1/201590.2090.6888.7589.59180,204
9/30/201590.6990.8089.7990.30493,442
9/29/201590.5390.6988.9289.86185,945
9/28/201591.7592.1190.3290.47172,771
9/25/201592.5292.5591.3691.88138,470
9/24/201592.1392.3891.1392.14217,291
9/23/201593.5593.7292.2992.64118,266
9/22/201593.1193.5892.4593.35157,597
9/21/201594.1495.2393.5294.35131,978
9/18/201595.2395.7093.5093.72280,811
9/17/201597.5997.7095.8696.31269,189
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center