$128.13 +0.92 (%) Teledyne Technologies Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDY historical data

Date Open High Low Close Volume
12/7/2016126.67128.63126.07128.13139,456
12/6/2016125.38127.73124.48127.21104,572
12/5/2016125.85126.96125.00125.68132,161
12/2/2016124.94125.46123.84124.46103,900
12/1/2016124.95126.98124.03124.94102,764
11/30/2016125.11125.69124.24124.87187,503
11/29/2016124.84125.99123.84124.06215,554
11/28/2016124.79125.20123.79124.80137,225
11/25/2016124.60125.40123.81124.9767,808
11/23/2016123.65124.94123.38124.10159,387
11/22/2016122.30123.91121.56123.66200,804
11/21/2016120.55121.98120.34121.71129,087
11/18/2016120.06121.17119.93120.53149,374
11/17/2016120.23121.28119.18120.11156,625
11/16/2016118.73120.85118.55120.39199,082
11/15/2016118.36119.81117.06119.43142,645
11/14/2016120.48122.04118.88120.27277,960
11/11/2016116.86119.79116.51119.00373,608
11/10/2016114.23117.52114.00117.25327,421
11/9/2016103.97113.23103.97113.09359,266
11/8/2016105.77106.91103.67105.89116,327
11/7/2016104.82106.99104.82106.53137,506
11/4/2016103.80105.66102.78102.84143,454
11/3/2016104.29105.57103.03103.79119,893
11/2/2016105.26105.75102.93103.01121,496
11/1/2016108.21110.18105.34105.44158,439
10/31/2016106.55108.87106.50107.68164,925
10/28/2016105.78106.93105.55106.33123,538
10/27/2016106.82106.82105.09105.9291,943
10/26/2016105.27106.75105.27106.1992,066
10/25/2016106.08107.44105.40105.7078,283
10/24/2016106.85107.22106.02106.3964,410
10/21/2016104.14105.29103.51105.1442,690
10/20/2016105.46106.83104.78105.4761,106
10/19/2016105.04106.40104.18105.6758,647
10/18/2016105.25106.45104.41105.1284,855
10/17/2016103.15104.30103.15104.0978,016
10/14/2016103.71104.11102.91103.2690,155
10/13/2016102.64103.32101.90102.8973,746
10/12/2016102.99103.79102.04103.42115,827
10/11/2016105.17105.17102.30102.6383,621
10/10/2016105.86106.55105.34105.70140,177
10/7/2016107.30107.30104.40105.28242,678
10/6/2016107.49107.81106.36107.50150,912
10/5/2016107.65108.58106.77107.60120,033
10/4/2016107.48108.53106.62106.9264,877
10/3/2016107.65108.11107.06107.3273,211
9/30/2016107.18108.66106.63107.93114,369
9/29/2016108.82108.82106.60106.6488,559
9/28/2016108.38108.95107.89108.90135,634
9/27/2016107.86108.95107.83108.15103,639
9/26/2016108.47110.43106.50108.13116,165
9/23/2016110.11110.30108.83108.91198,962
9/22/2016109.08110.61108.84110.56128,289
9/21/2016106.93108.15106.37108.1283,426
9/20/2016106.46106.58105.22106.30138,655
9/19/2016104.34105.91104.34105.6784,653
9/16/2016105.29105.37103.74103.77203,684
9/15/2016103.73105.48103.73105.4551,021
9/14/2016103.69104.41102.98103.6385,274
9/13/2016105.27105.27103.60103.8198,025
9/12/2016104.24106.62104.24106.4692,263
9/9/2016107.19107.46104.58104.61105,707
9/8/2016109.06109.40107.99108.2565,769
9/7/2016108.50109.49107.64109.4196,253
9/6/2016109.45109.45107.89108.8079,092
9/2/2016108.05109.34108.00109.2797,128
9/1/2016107.49108.00106.36107.6777,599
8/31/2016108.25108.25106.79107.14112,625
8/30/2016108.22108.25107.67108.2154,713
8/29/2016107.66108.81107.66108.19106,016
8/26/2016107.81108.33106.98107.7261,515
8/25/2016107.23107.69106.53107.5174,808
8/24/2016107.45108.29107.20107.4066,269
8/23/2016108.00108.67107.23107.75119,251
8/22/2016107.92108.40107.49108.2762,074
8/19/2016107.86108.25106.62108.02113,729
8/18/2016105.90107.90105.72107.87161,496
8/17/2016105.93106.12105.19105.8266,654
8/16/2016106.09107.01105.26105.6083,129
8/15/2016105.93107.57105.67106.54154,151
8/12/2016106.04106.10105.07105.4874,288
8/11/2016105.92107.44105.88106.5665,480
8/10/2016105.49106.12105.18105.78126,000
8/9/2016105.50106.00104.88105.97105,673
8/8/2016106.08106.42104.77105.75172,124
8/5/2016105.79107.62105.75106.42195,968
8/4/2016109.40109.40104.77105.33106,491
8/3/2016104.11104.47103.58104.4787,676
8/2/2016105.40105.40103.59103.9286,214
8/1/2016105.25105.89104.38105.3499,728
7/29/2016104.53105.73103.62105.00100,499
7/28/2016105.40105.46104.39104.55130,683
7/27/2016105.65106.13104.88105.43134,871
7/26/2016104.81106.43104.81105.58138,695
7/25/2016104.17105.00103.97104.52111,742
7/22/2016102.92104.37102.31104.2282,475
7/21/2016103.74104.52102.43102.9481,837
7/20/2016103.64104.22103.26103.9492,712
7/19/2016103.85104.15102.95103.56125,427
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center