$97.05 +0.78 (%) Teledyne Technologies Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 11:49 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TDY historical data

Date Open High Low Close Volume
6/29/201695.7096.6195.2296.2794,862
6/28/201693.7294.9993.6094.43118,520
6/27/201692.5294.2392.5292.95168,254
6/24/201697.0397.6495.0595.26202,338
6/23/2016100.11101.0099.51100.98125,298
6/22/201699.48100.2598.7598.8760,049
6/21/2016100.10100.2199.0699.43104,841
6/20/2016100.36101.6699.71100.19150,308
6/17/201699.3399.6098.0898.81248,779
6/16/201698.5199.5197.1699.2277,790
6/15/201699.79100.1798.6299.1462,252
6/14/201698.8799.6498.3299.34138,005
6/13/201698.4899.7198.0499.30159,767
6/10/201699.7499.7498.5298.98104,864
6/9/2016100.64100.8899.92100.29122,582
6/8/2016100.71101.04100.14100.9797,338
6/7/2016100.65101.09100.32100.6769,582
6/6/201698.36100.6498.25100.49107,855
6/3/201699.1199.1197.5998.5392,291
6/2/201699.0199.2298.4899.08104,395
6/1/201697.6099.2996.9699.03168,920
5/31/201698.4598.9197.4098.13146,978
5/27/201697.4898.5897.4898.58158,356
5/26/201696.5498.4296.3697.57143,285
5/25/201696.1496.4795.1696.3188,739
5/24/201693.7996.1293.7996.06176,426
5/23/201694.5394.5393.5293.7888,764
5/20/201693.5494.6092.9594.40177,150
5/19/201693.0294.0591.8292.9878,084
5/18/201692.8594.9992.7293.70142,193
5/17/201694.3994.8692.5492.98127,063
5/16/201692.9495.0392.9494.79112,443
5/13/201693.4694.0092.5392.87159,879
5/12/201694.1994.3193.3293.90102,918
5/11/201695.2095.3893.7693.84108,236
5/10/201693.7495.5391.8795.27117,458
5/9/201693.8094.3792.7493.67105,117
5/6/201694.1694.7593.3093.92137,516
5/5/201692.3094.5791.4594.16209,180
5/4/201692.2393.5491.0891.97134,159
5/3/201692.8793.0591.1292.47203,630
5/2/201693.3493.9292.5493.52132,922
4/29/201694.1994.4092.7192.95106,192
4/28/201695.0895.4893.3994.21110,591
4/27/201694.7796.3994.6996.00127,552
4/26/201692.0994.6791.7494.63181,383
4/25/201691.9392.6590.7091.60142,845
4/22/201691.2092.2790.8592.00168,325
4/21/201691.0691.5690.7591.20165,934
4/20/201691.0691.5490.7690.94183,124
4/19/201691.0191.3390.1791.17136,393
4/18/201689.6290.5889.1290.54128,576
4/15/201690.2291.7189.5989.81141,766
4/14/201691.1491.4090.2390.56134,268
4/13/201689.4891.2289.1791.04125,130
4/12/201687.3889.4587.3888.76136,230
4/11/201687.4788.2186.7387.4496,573
4/8/201688.0488.4586.5687.10151,353
4/7/201686.8788.0285.2987.13159,708
4/6/201685.9987.5685.8187.41153,226
4/5/201686.5287.1885.9886.08137,401
4/4/201689.1389.2486.7886.80113,896
4/1/201687.0489.1086.5288.95124,131
3/31/201688.3688.5987.6188.14256,123
3/30/201689.0389.6588.4288.51144,178
3/29/201686.2788.6685.4688.55200,749
3/28/201687.1387.2085.9486.41128,704
3/24/201687.9087.9086.0386.86139,546
3/23/201687.7489.2486.8988.38291,561
3/22/201687.9888.6787.1188.1195,653
3/21/201688.0488.6687.7088.32104,008
3/18/201687.8289.5187.8288.37397,532
3/17/201684.8587.5084.6787.33211,432
3/16/201684.5585.1784.3284.98167,576
3/15/201685.1585.5584.4784.79118,735
3/14/201686.7186.9385.4785.74196,360
3/11/201686.3287.2285.9787.17163,302
3/10/201686.5386.8383.9785.47169,989
3/9/201688.5389.2686.1886.29222,320
3/8/201689.6390.2688.1788.27338,814
3/7/201687.1490.8587.0890.26494,479
3/4/201686.7288.0486.3287.47267,735
3/3/201687.1687.7086.0686.50198,974
3/2/201686.1887.4485.5487.42172,094
3/1/201685.9386.3884.8286.36129,157
2/29/201684.5585.4783.9685.18390,117
2/26/201683.7484.9083.2184.46143,624
2/25/201683.0883.4582.8783.32119,700
2/24/201682.1883.2481.2883.01114,660
2/23/201683.3084.2183.1183.1699,318
2/22/201683.3584.5983.1083.60141,086
2/19/201681.9183.0181.3582.65138,011
2/18/201682.4182.9381.5382.19148,195
2/17/201682.0383.0781.9682.36204,785
2/16/201679.7781.7579.2381.64132,147
2/12/201678.1579.3977.6978.93216,236
2/11/201677.8478.2976.3777.51246,151
2/10/201678.6180.4378.6179.31151,593
2/9/201677.3578.5677.3578.00204,982
2/8/201677.5978.4576.9978.22267,373
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center