Teledyne Technologies Inc $96.99

down 0.00


26/8/2014 04:01 PM  |  NYSE : TDY  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 96.99
Trade Time: Aug 26 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 96.99
Open: 96.38
Bid: 91.66
Ask: 102.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDY Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: TDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1420I70 25.30 0.00 25.30 160.0 28.80 148.0 0.0 0
75.00 TDY1420I75 20.20 0.00 20.20 45.0 24.10 42.0 0.0 0
80.00 TDY1420I80 15.30 0.00 15.30 80.0 18.80 77.0 0.0 0
85.00 TDY1420I85 14.60 4.30 10.30 82.0 13.00 68.0 1.0 1
90.00 TDY1420I90 7.70 2.30 5.40 340.0 8.10 118.0 4.0 3
95.00 TDY1420I95 4.50 2.30 2.20 241.0 3.80 160.0 2.0 89
100.00 TDY1420I100 5.10 4.65 0.45 10.0 1.50 161.0 2.0 3
105.00 TDY1420I105 0.14 -0.26 0.80 4.0 0.40 49.0 2.0 148
110.00 TDY1420I110 1.40 -0.85 0.05 10.0 2.25 159.0 10.0 11
115.00 TDY1420I115 0.20 -0.05 0.05 10.0 0.25 31.0 30.0 15
120.00 TDY1420I120 2.20 0.00 0.05 10.0 2.20 159.0 0.0 0

Put Options: TDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1420U70 2.20 0.00 0.10 10.0 2.20 159.0 0.0 0
75.00 TDY1420U75 0.40 -1.85 0.05 10.0 2.25 159.0 2.0 17
80.00 TDY1420U80 1.65 1.35 0.05 10.0 0.30 41.0 1.0 20
85.00 TDY1420U85 0.65 -1.60 0.10 10.0 2.25 275.0 6.0 6
90.00 TDY1420U90 1.30 1.15 0.15 10.0 2.50 321.0 50.0 50
95.00 TDY1420U95 4.70 4.50 0.20 10.0 3.50 322.0 10.0 10
100.00 TDY1420U100 6.40 3.30 3.10 110.0 4.90 285.0 2.0 2
105.00 TDY1420U105 7.20 0.00 7.20 118.0 9.90 203.0 0.0 0
110.00 TDY1420U110 12.00 0.00 12.00 108.0 14.80 117.0 0.0 0
115.00 TDY1420U115 17.00 0.00 17.00 75.0 19.80 96.0 0.0 0
120.00 TDY1420U120 21.30 0.00 21.30 134.0 24.80 128.0 0.0 0
Trading Center