Teledyne Technologies Inc $91.20

down -2.07


31/7/2014 04:07 PM  |  NYSE : TDY  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 91.20
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -2.07 (-2.22 %)
Prev Close: 93.27
Open: 92.34
Bid: 87.75
Ask: 96.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: TDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1416H70 21.30 0.00 20.10 154.0 23.50 195.0 0.0 0
75.00 TDY1416H75 16.10 0.00 15.10 112.0 18.50 95.0 0.0 0
80.00 TDY1416H80 11.10 0.00 10.10 120.0 13.50 118.0 0.0 0
85.00 TDY1416H85 6.20 0.00 5.20 177.0 8.70 205.0 0.0 0
90.00 TDY1416H90 1.60 0.00 0.70 292.0 3.60 243.0 0.0 0
95.00 TDY1416H95 0.40 0.00 0.35 20.0 2.85 10.0 0.0 0
100.00 TDY1416H100 0.35 0.00 0.05 10.0 0.30 44.0 0.0 0
105.00 TDY1416H105 2.55 0.00 0.05 10.0 2.50 86.0 0.0 0
110.00 TDY1416H110 2.20 0.00 0.10 10.0 2.50 86.0 0.0 0
115.00 TDY1416H115 2.20 0.00 0.00 0.0 2.50 86.0 0.0 0
120.00 TDY1416H120 1.05 0.00 0.00 0.0 2.50 86.0 0.0 0

Put Options: TDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1416T70 1.05 0.00 0.00 0.0 2.20 169.0 0.0 0
75.00 TDY1416T75 2.25 0.00 0.00 0.0 2.25 198.0 0.0 0
80.00 TDY1416T80 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
85.00 TDY1416T85 0.35 0.00 0.05 20.0 0.40 30.0 0.0 0
90.00 TDY1416T90 0.40 0.00 0.30 10.0 3.30 215.0 0.0 0
95.00 TDY1416T95 2.05 0.00 2.00 321.0 5.50 203.0 0.0 0
100.00 TDY1416T100 5.10 0.00 6.30 216.0 9.90 96.0 0.0 0
105.00 TDY1416T105 10.20 0.00 11.50 195.0 14.90 118.0 0.0 0
110.00 TDY1416T110 15.20 0.00 16.50 95.0 19.90 88.0 0.0 0
115.00 TDY1416T115 20.20 0.00 21.50 118.0 24.90 83.0 0.0 0
120.00 TDY1416T120 25.20 0.00 26.50 201.0 29.90 138.0 0.0 0
Trading Center