$99.42 +3.45 (3.60%) Teledyne Technologies Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 99.42
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +3.45 (3.60%)
Prev Close: 95.97
Open: 96.54
Bid: 93.84
Ask: 101.07
Options:

Call Options: TDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TDY1422K75 19.70 0.00 22.40 137.0 25.50 90.0 0.0 0
80.00 TDY1422K80 15.10 0.00 17.40 85.0 20.40 55.0 0.0 0
85.00 TDY1422K85 9.80 0.00 12.40 143.0 15.40 85.0 0.0 0
90.00 TDY1422K90 5.20 0.00 7.50 149.0 10.30 85.0 0.0 0
95.00 TDY1422K95 2.20 0.00 3.20 272.0 5.70 92.0 0.0 0
100.00 TDY1422K100 1.60 1.15 0.20 10.0 2.20 66.0 1.0 0
105.00 TDY1422K105 0.95 0.00 0.05 10.0 1.00 94.0 0.0 0
110.00 TDY1422K110 1.70 0.00 0.00 0.0 0.80 85.0 0.0 0
115.00 TDY1422K115 1.70 0.00 0.00 0.0 2.25 57.0 0.0 0
120.00 TDY1422K120 1.70 0.00 0.00 0.0 2.20 61.0 0.0 0
125.00 TDY1422K125 1.70 0.00 0.00 0.0 2.20 151.0 0.0 0

Put Options: TDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TDY1422W75 1.70 0.00 0.00 0.0 2.25 151.0 0.0 0
80.00 TDY1422W80 0.65 0.00 0.05 10.0 2.25 65.0 0.0 0
85.00 TDY1422W85 0.25 0.00 0.05 10.0 2.25 107.0 0.0 0
90.00 TDY1422W90 0.40 0.00 0.40 10.0 2.40 224.0 0.0 0
95.00 TDY1422W95 0.70 0.00 0.20 10.0 3.10 249.0 0.0 0
100.00 TDY1422W100 3.50 0.00 2.00 72.0 3.40 136.0 0.0 0
105.00 TDY1422W105 7.50 0.00 5.30 104.0 8.30 225.0 0.0 0
110.00 TDY1422W110 12.10 0.00 10.00 82.0 12.70 105.0 0.0 0
115.00 TDY1422W115 17.30 0.00 15.00 61.0 17.60 55.0 0.0 0
120.00 TDY1422W120 22.20 0.00 19.80 66.0 22.60 50.0 0.0 0
125.00 TDY1422W125 27.20 0.00 24.70 70.0 27.60 106.0 0.0 0