$94.67 +1.52 (1.63%) Teledyne Technologies Inc - NYSE

Oct. 21, 2014 | 11:19 AM
Last Trade: 94.67
Trade Time: Oct 21 11:19 AM Eastern Daylight Time
Change: +1.52 (1.63%)
Prev Close: 93.15
Open: 93.38
Bid: 94.68
Ask: 94.87
Options:

Call Options: TDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TDY1422K75 16.50 0.00 17.50 176.0 21.10 71.0 0.0 0
80.00 TDY1422K80 11.60 0.00 12.50 10.0 16.10 30.0 0.0 0
85.00 TDY1422K85 6.30 0.00 7.60 232.0 11.30 77.0 0.0 0
90.00 TDY1422K90 2.50 0.00 3.10 554.0 6.80 210.0 0.0 0
95.00 TDY1422K95 0.15 0.00 0.20 914.0 4.50 255.0 0.0 0
100.00 TDY1422K100 0.35 0.00 0.35 10.0 3.10 248.0 0.0 0
105.00 TDY1422K105 2.60 0.00 0.05 10.0 2.60 75.0 0.0 0
110.00 TDY1422K110 2.55 0.00 0.00 0.0 2.55 61.0 0.0 0
115.00 TDY1422K115 2.55 0.00 0.00 0.0 2.55 61.0 0.0 0
120.00 TDY1422K120 2.50 0.00 0.00 0.0 2.50 61.0 0.0 0
125.00 TDY1422K125 2.50 0.00 0.00 0.0 2.50 191.0 0.0 0

Put Options: TDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 TDY1422W75 2.55 0.00 0.00 0.0 2.55 201.0 0.0 0
80.00 TDY1422W80 0.10 0.00 0.05 10.0 2.55 88.0 0.0 0
85.00 TDY1422W85 0.40 0.00 0.30 10.0 2.75 278.0 0.0 0
90.00 TDY1422W90 0.25 0.00 0.25 10.0 3.40 257.0 0.0 0
95.00 TDY1422W95 1.70 0.00 1.00 810.0 5.00 215.0 0.0 0
100.00 TDY1422W100 5.30 0.00 4.50 317.0 8.40 267.0 0.0 0
105.00 TDY1422W105 10.20 0.00 9.10 89.0 12.60 129.0 0.0 0
110.00 TDY1422W110 15.20 0.00 14.10 64.0 17.60 64.0 0.0 0
115.00 TDY1422W115 20.20 0.00 19.10 35.0 22.60 48.0 0.0 0
120.00 TDY1422W120 25.20 0.00 24.10 50.0 27.60 54.0 0.0 0
125.00 TDY1422W125 30.20 0.00 29.20 71.0 32.60 116.0 0.0 0