Teledyne Technologies Inc $95.53

up +1.19


17/4/2014 06:40 PM  |  NYSE : TDY  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 95.53
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.19 (1.26 %)
Prev Close: 94.34
Open: 94.37
Bid: 94.25
Ask: 104.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDY Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: TDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1419D70 22.80 0.00 23.80 69.0 26.80 62.0 0.0 0
75.00 TDY1419D75 18.00 0.00 18.80 124.0 21.80 107.0 0.0 0
80.00 TDY1419D80 13.00 0.00 13.80 122.0 16.80 107.0 0.0 0
85.00 TDY1419D85 8.00 0.00 8.80 125.0 11.60 97.0 0.0 0
90.00 TDY1419D90 3.00 0.00 3.80 122.0 6.60 97.0 0.0 0
95.00 TDY1419D95 0.10 0.00 0.10 10.0 1.75 107.0 0.0 0
100.00 TDY1419D100 1.70 0.45 0.10 77.0 0.65 142.0 3.0 18
105.00 TDY1419D105 0.50 -0.55 0.05 1.0 1.25 160.0 10.0 10
110.00 TDY1419D110 1.05 0.00 0.05 1.0 1.10 142.0 0.0 0
115.00 TDY1419D115 1.05 0.00 0.20 11.0 1.10 142.0 0.0 0
120.00 TDY1419D120 1.05 0.00 0.10 11.0 1.10 142.0 0.0 0

Put Options: TDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1419P70 1.05 0.00 0.00 0.0 1.10 142.0 0.0 0
75.00 TDY1419P75 1.05 0.00 0.05 10.0 1.10 142.0 0.0 0
80.00 TDY1419P80 1.05 0.00 0.05 11.0 1.10 142.0 0.0 0
85.00 TDY1419P85 1.10 0.00 0.05 10.0 1.10 142.0 0.0 1
90.00 TDY1419P90 1.30 0.15 0.05 10.0 1.10 142.0 10.0 16
95.00 TDY1419P95 0.95 0.50 0.05 20.0 1.05 152.0 1.0 1
100.00 TDY1419P100 2.50 -2.40 3.30 112.0 6.20 124.0 10.0 10
105.00 TDY1419P105 9.70 0.00 8.40 117.0 11.20 122.0 0.0 0
110.00 TDY1419P110 14.70 0.00 13.40 117.0 16.20 122.0 0.0 0
115.00 TDY1419P115 19.70 0.00 18.40 62.0 21.20 67.0 0.0 0
120.00 TDY1419P120 24.70 0.00 23.40 62.0 26.30 70.0 0.0 0
Trading Center