TELEDYNE TECHNOLOGIES $76.22

down -1.14


19/6/2013 04:19 PM  |  NYSE : TDY  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 76.22
Trade Time: Jun 19 4:07 PM Eastern Daylight Time
Change: -1.14 (-1.47 %)
Prev Close: 77.36
Open: 77.12
Bid: 75.60
Ask: 77.14
Get Trend Analysis Icon Get TDY Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: TDY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TDY1322F55 0.00 0.00 20.20 11 23.80 11 0 0
60.00 TDY1322F60 0.00 0.00 15.30 11 18.80 11 0 0
65.00 TDY1322F65 0.00 0.00 10.30 11 13.80 12 0 0
70.00 TDY1322F70 1.80 0.00 5.20 11 8.60 11 0 6
75.00 TDY1322F75 4.40 0.00 0.80 11 4.50 11 0 2
80.00 TDY1322F80 2.25 0.00 0.00 0 4.50 13 0 27
85.00 TDY1322F85 0.00 0.00 0.00 0 4.50 13 0 0

Put Options: TDY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 TDY1322R55 2.20 0.00 0.00 0 4.50 13 0 8
60.00 TDY1322R60 0.00 0.00 0.00 0 4.50 13 0 0
65.00 TDY1322R65 1.85 0.00 0.00 0 4.50 13 0 1
70.00 TDY1322R70 4.50 0.00 0.00 0 0.20 2 0 3
75.00 TDY1322R75 1.10 0.00 0.00 0 0.60 13 0 26
80.00 TDY1322R80 0.00 0.00 1.35 11 4.70 11 0 0
85.00 TDY1322R85 0.00 0.00 6.20 11 9.70 11 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center