Teledyne Technologies Inc $98.43

down -0.09


17/9/2014 04:04 PM  |  NYSE : TDY  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 98.43
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: -0.09 (-0.09 %)
Prev Close: 98.52
Open: 98.43
Bid: 92.56
Ask: 102.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TDY Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: TDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1420I70 26.50 0.00 26.60 113.0 30.00 108.0 0.0 0
75.00 TDY1420I75 21.50 0.00 21.60 20.0 25.00 20.0 0.0 0
80.00 TDY1420I80 16.50 0.00 16.60 70.0 20.00 65.0 0.0 0
85.00 TDY1420I85 14.60 3.10 11.60 65.0 15.00 57.0 1.0 1
90.00 TDY1420I90 7.70 1.10 6.60 168.0 10.00 128.0 4.0 3
95.00 TDY1420I95 2.85 1.25 1.65 306.0 5.00 228.0 2.0 89
100.00 TDY1420I100 0.45 0.25 0.05 10.0 1.25 315.0 10.0 11
105.00 TDY1420I105 0.05 -2.15 0.05 8.0 0.55 133.0 1.0 149
110.00 TDY1420I110 1.40 -0.80 0.05 10.0 0.55 66.0 10.0 11
115.00 TDY1420I115 0.20 -2.00 0.05 10.0 0.55 61.0 30.0 15
120.00 TDY1420I120 2.20 0.00 0.05 10.0 0.55 56.0 0.0 0

Put Options: TDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 TDY1420U70 2.20 0.00 0.10 10.0 0.55 61.0 0.0 0
75.00 TDY1420U75 1.13 -1.07 0.05 10.0 0.55 61.0 2.0 17
80.00 TDY1420U80 1.65 -0.55 0.05 10.0 0.55 61.0 1.0 20
85.00 TDY1420U85 0.65 -1.55 0.10 10.0 0.55 66.0 6.0 6
90.00 TDY1420U90 1.30 -0.90 0.05 20.0 0.55 66.0 50.0 50
95.00 TDY1420U95 4.70 2.45 0.05 10.0 0.55 131.0 10.0 10
100.00 TDY1420U100 6.40 6.15 0.15 355.0 3.60 248.0 2.0 2
105.00 TDY1420U105 5.10 0.00 5.00 178.0 8.40 260.0 0.0 0
110.00 TDY1420U110 10.10 0.00 10.00 62.0 13.40 62.0 0.0 0
115.00 TDY1420U115 15.20 0.00 15.00 65.0 18.40 70.0 0.0 0
120.00 TDY1420U120 20.10 0.00 20.00 103.0 23.40 118.0 0.0 0
Trading Center