Teco Energy Inc $18.07

down 0.00


10/7/2014 04:02 PM  |  NYSE : TE  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TE historical data

Date Open High Low Close Volume
7/10/201417.9318.1117.9318.072,105,864
7/9/201417.9817.9917.8217.931,750,714
7/8/201417.8818.0017.8517.932,486,747
7/7/201417.8617.9717.7817.862,483,609
7/3/201418.0918.1017.6917.864,354,231
7/2/201418.1418.3017.9818.1024,277,326
7/1/201418.3618.4818.1518.376,429,576
6/30/201418.3018.5318.2618.481,666,948
6/27/201418.1918.3718.1418.341,416,795
6/26/201418.0818.2518.0018.241,626,474
6/25/201417.9218.1117.9218.071,221,679
6/24/201417.9018.0417.8917.931,255,490
6/23/201418.0118.0817.8717.921,082,605
6/20/201418.0918.1417.9417.974,506,219
6/19/201417.9618.1917.9318.142,882,596
6/18/201417.5617.9417.5617.921,936,892
6/17/201417.5617.6717.5017.551,506,714
6/16/201417.3717.6817.3717.601,900,281
6/13/201417.3817.4817.2717.391,277,349
6/12/201417.2217.4617.1117.402,298,181
6/11/201417.3317.3517.1717.231,870,107
6/10/201417.4017.4917.3517.381,260,588
6/9/201417.4817.5117.4017.421,745,499
6/6/201417.4017.6317.3817.492,593,708
6/5/201417.2217.4517.1517.411,249,923
6/4/201417.2017.2417.1217.22810,873
6/3/201417.1417.2817.1317.191,020,952
6/2/201417.2617.3117.1417.161,285,173
5/30/201417.2617.3017.1417.272,247,558
5/29/201417.2517.3017.1317.271,943,493
5/28/201417.1217.2217.0617.211,674,241
5/27/201417.1217.1616.9917.081,892,455
5/23/201417.1117.1917.0417.061,006,874
5/22/201416.9317.1416.9317.121,771,008
5/21/201417.1117.1316.9016.921,683,368
5/20/201417.0817.1716.9417.102,144,464
5/19/201417.2217.2217.0817.112,017,801
5/16/201417.1817.2817.1217.231,901,226
5/15/201417.1917.3217.1217.171,942,878
5/14/201417.1517.2717.1017.182,121,475
5/13/201417.2417.3017.0817.132,168,634
5/12/201417.4217.4717.1517.173,374,179
5/9/201417.6817.7817.3217.343,419,463
5/8/201418.0718.0717.8417.892,029,769
5/7/201417.8818.1017.8318.071,850,870
5/6/201417.9117.9817.8117.821,139,961
5/5/201417.7517.9617.7517.911,563,189
5/2/201417.9618.0317.6917.802,303,435
5/1/201418.0118.1117.7718.002,848,424
4/30/201418.1818.2217.7517.963,668,947
4/29/201418.3918.4518.2018.241,525,125
4/28/201418.4018.4418.1518.363,485,075
4/25/201418.1318.4018.1118.381,933,668
4/24/201417.9918.1917.8918.141,135,157
4/23/201418.0518.2317.9617.971,901,105
4/22/201417.9818.0417.8317.911,762,520
4/21/201417.9418.0617.7817.971,632,382
4/17/201418.3818.3817.8917.902,774,629
4/16/201418.2318.3518.0818.333,035,102
4/15/201417.8018.2317.7818.215,211,101
4/14/201417.2817.8617.2817.806,778,343
4/11/201417.0817.3217.0817.221,964,236
4/10/201417.2617.3917.0717.081,922,711
4/9/201417.3517.3617.0417.251,715,943
4/8/201417.1517.3717.0517.341,706,727
4/7/201417.1417.3017.1117.161,692,369
4/4/201417.0317.3017.0317.141,495,608
4/3/201417.0417.1116.9916.991,425,705
4/2/201417.0517.1416.9517.061,133,990
4/1/201417.0817.1716.9317.041,218,236
3/31/201417.0017.1816.9917.151,342,850
3/28/201416.9617.0016.9016.971,280,495
3/27/201416.7816.9716.7716.961,280,984
3/26/201416.9216.9516.7716.791,865,790
3/25/201416.7816.8916.6816.871,380,169
3/24/201416.7316.8416.6716.751,304,352
3/21/201416.7416.9216.6616.692,746,488
3/20/201416.5616.6516.4416.651,677,994
3/19/201417.0617.1016.5716.582,806,172
3/18/201417.1417.2317.0317.051,776,561
3/17/201416.9517.1116.9117.101,352,939
3/14/201416.7817.0916.7116.932,953,111
3/13/201416.5216.7916.5116.782,625,193
3/12/201416.2416.5216.2416.521,741,354
3/11/201416.3316.3616.2016.301,399,349
3/10/201416.3316.4416.2916.331,795,620
3/7/201416.5016.5116.2916.343,784,725
3/6/201416.6216.6616.4416.501,341,599
3/5/201416.7316.7616.5316.581,842,900
3/4/201416.7216.8016.6616.771,896,415
3/3/201416.7216.7716.5616.601,793,929
2/28/201416.7616.8316.6916.782,243,097
2/27/201416.6216.7516.6016.691,442,757
2/26/201416.7416.8916.6416.651,743,657
2/25/201416.7316.9516.6316.722,286,643
2/24/201416.7316.9816.6916.701,843,632
2/21/201416.8016.8516.6916.701,296,810
2/20/201416.6516.8116.6316.741,901,713
2/19/201416.6716.7416.5516.622,482,775
2/18/201416.6616.7216.5916.691,663,252
Trading Center