$19.28 +0.15 (%) Teco Energy Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TE historical data

Date Open High Low Close Volume
3/3/201519.1219.2819.0219.281,652,156
3/2/201519.5419.5519.0419.132,438,669
2/27/201519.6219.6619.4819.631,394,840
2/26/201519.8319.9419.5619.621,294,403
2/25/201520.2820.3519.7519.812,064,837
2/24/201520.1020.3920.0520.281,880,503
2/23/201519.9720.1419.9720.121,459,855
2/20/201519.9420.0019.7019.991,951,233
2/19/201520.0420.0819.8619.941,945,725
2/18/201519.5020.0719.4520.052,022,151
2/17/201519.5419.7419.3919.523,273,656
2/13/201519.8519.8719.4119.593,168,565
2/12/201520.0620.1719.8719.912,626,496
2/11/201520.5420.5419.9920.052,908,480
2/10/201520.6520.8620.4820.793,836,539
2/9/201520.5120.9420.2320.444,678,695
2/6/201521.6921.6920.9821.075,022,943
2/5/201521.6621.8821.4821.781,931,165
2/4/201521.5521.9721.4121.495,296,601
2/3/201521.5921.7821.4021.682,398,109
2/2/201521.3821.6421.1821.612,815,995
1/30/201521.9421.9421.3121.332,531,930
1/29/201521.6522.0221.4721.982,517,370
1/28/201521.6821.9721.5621.621,985,249
1/27/201521.6621.8121.5521.681,602,205
1/26/201521.6921.7321.4421.721,917,561
1/23/201521.5321.7521.4821.652,023,635
1/22/201521.4821.6921.3521.552,104,002
1/21/201521.2121.4821.0421.422,348,286
1/20/201521.2021.3421.0121.253,872,720
1/16/201520.9321.1620.8021.141,499,543
1/15/201520.9120.9920.7820.921,434,689
1/14/201520.3820.8920.3820.872,582,692
1/13/201520.5320.8620.4320.571,853,381
1/12/201520.4020.4520.2020.401,806,136
1/9/201520.6720.7020.2820.371,906,937
1/8/201520.6820.8020.5920.672,332,195
1/7/201520.2520.6720.0720.571,970,812
1/6/201520.2820.5820.1320.143,889,239
1/5/201520.5520.5920.0720.262,873,638
1/2/201520.5520.6420.3120.602,112,830
12/31/201420.8320.9120.4620.491,755,623
12/30/201421.1521.1520.7720.781,941,226
12/29/201420.8121.2920.7821.202,298,611
12/26/201420.5920.8820.5820.811,761,367
12/24/201420.1320.6020.1120.531,651,545
12/23/201419.9820.2519.9420.142,031,415
12/22/201419.7419.9719.6719.942,801,890
12/19/201419.8919.9919.7519.775,750,187
12/18/201419.6019.8519.4719.852,576,058
12/17/201419.1419.4919.0819.482,143,045
12/16/201419.0519.3718.8919.092,495,534
12/15/201419.3719.3718.9419.062,617,320
12/12/201419.3919.5719.2119.242,778,289
12/11/201419.4119.6819.3519.512,475,744
12/10/201419.7419.7719.3519.402,202,279
12/9/201419.5519.7619.4519.713,058,413
12/8/201419.6919.8019.4919.613,516,287
12/5/201419.5619.7019.4719.661,811,122
12/4/201419.7219.7819.5719.682,977,436
12/3/201419.8119.8319.6019.692,804,764
12/2/201419.7519.9219.6519.801,615,813
12/1/201419.7820.0019.6619.772,091,916
11/28/201419.6819.9919.6819.831,228,204
11/26/201419.5719.7519.5619.681,708,070
11/25/201419.5719.6119.4019.541,221,462
11/24/201419.6119.6819.5019.512,167,642
11/21/201419.7019.7119.3919.612,318,811
11/20/201419.6019.6919.4719.551,974,121
11/19/201419.5019.7219.4719.662,085,672
11/18/201419.6019.7719.5119.602,192,282
11/17/201419.2219.5819.2119.551,641,815
11/14/201419.2919.3419.2019.251,731,262
11/13/201419.3519.4619.2219.312,328,875
11/12/201419.4719.5019.1219.333,567,163
11/11/201419.6019.7919.5219.623,349,606
11/10/201419.5319.6519.4419.582,705,319
11/7/201419.6919.8219.6419.802,458,243
11/6/201420.1020.1019.6319.722,640,550
11/5/201419.6720.1719.6620.154,074,615
11/4/201419.8019.9119.5519.622,507,033
11/3/201419.6119.8219.6019.773,134,666
10/31/201419.8519.8719.4719.614,067,145
10/30/201419.4619.8519.3519.843,357,986
10/29/201419.5019.6219.2119.443,037,878
10/28/201419.3019.4919.2019.491,925,344
10/27/201419.2719.4519.2219.291,943,419
10/24/201419.2819.3019.0419.272,152,602
10/23/201419.2919.3319.1219.212,251,871
10/22/201418.9919.2518.9419.083,042,159
10/21/201418.9619.0018.8318.943,308,412
10/20/201418.3918.8418.2918.833,061,874
10/17/201418.3218.3417.9718.292,525,957
10/16/201418.1718.3017.9018.213,144,470
10/15/201418.3218.5517.9118.293,267,639
10/14/201418.2518.6518.1918.533,537,820
10/13/201417.9518.4517.9518.163,637,612
10/10/201417.9018.0717.7917.953,266,157
10/9/201418.1718.2117.8217.832,348,220
10/8/201417.7718.1817.7718.142,006,726
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center