$27.73 0.00 (%) Teco Energy Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TE historical data

Date Open High Low Close Volume
5/2/201627.7527.7727.7127.732,112,171
4/29/201627.7427.7727.7027.772,384,115
4/28/201627.7627.7727.7327.761,769,362
4/27/201627.7627.7727.7427.762,369,549
4/26/201627.7427.7727.7127.762,028,541
4/25/201627.7127.7727.7127.721,045,081
4/22/201627.6827.7727.6827.721,994,780
4/21/201627.7527.7727.6627.692,228,234
4/20/201627.7627.8327.7027.742,787,165
4/19/201627.7327.7827.6927.781,559,651
4/18/201627.6927.7527.6727.751,517,645
4/15/201627.7327.7427.6627.691,045,415
4/14/201627.6727.7327.6627.723,487,204
4/13/201627.6527.7027.6127.681,670,786
4/12/201627.4927.7327.4827.654,510,099
4/11/201627.4427.4827.4427.451,079,603
4/8/201627.4827.5027.4527.451,264,542
4/7/201627.4727.4827.4427.472,252,132
4/6/201627.4327.5027.4327.49965,408
4/5/201627.4827.4927.2727.433,741,276
4/4/201627.5427.5427.4827.491,333,910
4/1/201627.5127.5627.4927.562,688,680
3/31/201627.5127.5327.4827.532,095,032
3/30/201627.5227.5327.4727.532,211,765
3/29/201627.5127.5427.4927.522,790,664
3/28/201627.5127.5427.4527.512,590,047
3/24/201627.4627.5227.4627.511,862,781
3/23/201627.4527.5027.4327.49972,415
3/22/201627.4727.4927.4327.442,425,309
3/21/201627.4527.5327.4327.491,490,181
3/18/201627.5027.5427.4327.465,709,573
3/17/201627.5127.5727.4527.553,175,331
3/16/201627.4527.5527.4327.543,473,303
3/15/201627.4527.4827.4327.482,041,092
3/14/201627.4427.5127.4327.482,063,093
3/11/201627.4727.4827.4327.431,932,571
3/10/201627.4627.4927.4227.463,414,954
3/9/201627.4727.4927.4427.462,021,154
3/8/201627.4927.4927.4527.461,898,259
3/7/201627.4627.5227.4327.521,917,551
3/4/201627.4527.5127.4327.502,893,058
3/3/201627.4427.4927.4227.491,999,241
3/2/201627.4927.5027.4227.472,627,138
3/1/201627.5027.5427.4327.492,509,845
2/29/201627.4927.5227.3727.4711,294,380
2/26/201627.4927.5327.3027.463,471,011
2/25/201627.4927.5027.4227.482,423,760
2/24/201627.4327.5027.4227.492,446,913
2/23/201627.5227.5327.4327.441,678,406
2/22/201627.4227.5427.4227.542,167,176
2/19/201627.4027.4527.2527.453,377,233
2/18/201627.2327.4527.2327.433,773,396
2/17/201627.2227.3227.1527.242,850,741
2/16/201627.3027.3027.1327.194,401,765
2/12/201627.1327.3427.0927.182,516,297
2/11/201627.1227.2327.0627.092,318,987
2/10/201627.1727.3627.0927.132,168,666
2/9/201627.1527.4327.1527.362,783,159
2/8/201627.2527.2827.0927.182,121,647
2/5/201627.3127.4127.1827.283,116,388
2/4/201627.3327.4027.3127.371,415,352
2/3/201627.3827.4527.3127.341,897,291
2/2/201627.3127.4527.2827.312,456,000
2/1/201627.1927.3927.1527.392,386,088
1/29/201627.3327.4127.1027.123,934,682
1/28/201627.2027.4427.1327.312,630,766
1/27/201627.0127.2226.9727.221,984,412
1/26/201626.9927.1826.9827.051,823,831
1/25/201627.0027.0726.9426.981,754,794
1/22/201626.9927.0926.9727.041,582,565
1/21/201626.8727.0226.7826.991,694,422
1/20/201626.9327.0426.6926.923,423,738
1/19/201626.8927.1126.8827.091,747,513
1/15/201626.8426.9826.7826.911,950,324
1/14/201626.8727.0226.8626.921,779,724
1/13/201626.8926.9826.7626.862,213,801
1/12/201626.9227.0026.6926.971,771,071
1/11/201626.7526.9926.7526.921,479,231
1/8/201626.9426.9826.6626.681,843,501
1/7/201626.7626.9426.7626.901,599,690
1/6/201626.8127.0026.7526.90976,240
1/5/201626.8027.0726.7326.991,535,386
1/4/201626.5626.8126.5026.811,333,790
12/31/201526.7526.8026.5626.651,880,588
12/30/201526.7126.9326.7126.82878,905
12/29/201526.6626.8026.6526.771,017,954
12/28/201526.6426.6926.6226.65881,863
12/24/201526.6626.8026.6426.72336,883
12/23/201526.5426.7626.5426.71986,745
12/22/201526.3926.5826.2526.522,096,959
12/21/201526.4626.5626.2626.392,123,128
12/18/201526.7826.8226.3526.4211,230,366
12/17/201526.8626.9726.7726.781,296,815
12/16/201526.8326.9926.7126.871,813,219
12/15/201526.7526.8326.6626.811,381,818
12/14/201526.6526.7326.5626.621,634,777
12/11/201526.6126.7726.5926.661,297,166
12/10/201526.6326.8126.5626.743,583,147
12/9/201526.6026.7326.5026.70987,839
12/8/201526.7126.8426.5926.63770,191
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center