$19.66 +0.11 (%) Teco Energy Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TE historical data

Date Open High Low Close Volume
4/24/201519.5419.8519.4619.661,618,975
4/23/201519.4019.6319.3519.551,759,871
4/22/201519.4819.5219.2719.401,420,058
4/21/201519.6819.8019.3219.401,418,304
4/20/201519.4119.8219.3119.621,326,664
4/17/201519.3219.5319.2419.331,559,586
4/16/201519.4919.4919.1919.401,235,600
4/15/201519.6019.7519.5019.531,231,442
4/14/201519.4619.6219.4219.54815,953
4/13/201519.6219.7019.4319.461,253,982
4/10/201519.4519.7019.3519.621,302,133
4/9/201519.4219.4719.2119.411,373,520
4/8/201519.5119.5819.2619.451,470,720
4/7/201519.7819.7819.4819.481,320,113
4/6/201519.6619.9419.6319.781,204,235
4/2/201519.5619.7119.4919.641,188,870
4/1/201519.3819.5619.1419.541,447,807
3/31/201519.4519.6619.2719.401,726,837
3/30/201519.2719.6019.2019.521,888,959
3/27/201519.2219.4219.1819.221,303,788
3/26/201519.3919.5219.1519.191,519,255
3/25/201519.6419.7719.3819.421,468,598
3/24/201519.9320.0419.5519.591,796,340
3/23/201519.9120.1519.9120.032,060,726
3/20/201519.5819.9719.5819.913,234,364
3/19/201519.5119.8219.4119.511,882,769
3/18/201519.0419.7118.9619.591,803,492
3/17/201519.0719.2318.9719.051,489,575
3/16/201518.8919.2418.8919.112,017,017
3/13/201519.1119.1118.5518.802,585,644
3/12/201518.7319.2318.7319.092,063,895
3/11/201518.9519.0518.6218.632,213,427
3/10/201518.8919.1518.8318.911,794,290
3/9/201518.8019.0918.7818.961,968,090
3/6/201519.0119.0318.7118.802,047,045
3/5/201519.2319.3919.1919.271,301,882
3/4/201519.2119.2919.1419.231,622,531
3/3/201519.1219.2819.0219.281,652,156
3/2/201519.5419.5519.0419.132,438,669
2/27/201519.6219.6619.4819.631,394,840
2/26/201519.8319.9419.5619.621,294,403
2/25/201520.2820.3519.7519.812,064,837
2/24/201520.1020.3920.0520.281,880,503
2/23/201519.9720.1419.9720.121,459,855
2/20/201519.9420.0019.7019.991,951,233
2/19/201520.0420.0819.8619.941,945,725
2/18/201519.5020.0719.4520.052,022,151
2/17/201519.5419.7419.3919.523,273,656
2/13/201519.8519.8719.4119.593,168,565
2/12/201520.0620.1719.8719.912,626,496
2/11/201520.5420.5419.9920.052,908,480
2/10/201520.6520.8620.4820.793,836,539
2/9/201520.5120.9420.2320.444,678,695
2/6/201521.6921.6920.9821.075,022,943
2/5/201521.6621.8821.4821.781,931,165
2/4/201521.5521.9721.4121.495,296,601
2/3/201521.5921.7821.4021.682,398,109
2/2/201521.3821.6421.1821.612,815,995
1/30/201521.9421.9421.3121.332,531,930
1/29/201521.6522.0221.4721.982,517,370
1/28/201521.6821.9721.5621.621,985,249
1/27/201521.6621.8121.5521.681,602,205
1/26/201521.6921.7321.4421.721,917,561
1/23/201521.5321.7521.4821.652,023,635
1/22/201521.4821.6921.3521.552,104,002
1/21/201521.2121.4821.0421.422,348,286
1/20/201521.2021.3421.0121.253,872,720
1/16/201520.9321.1620.8021.141,499,543
1/15/201520.9120.9920.7820.921,434,689
1/14/201520.3820.8920.3820.872,582,692
1/13/201520.5320.8620.4320.571,853,381
1/12/201520.4020.4520.2020.401,806,136
1/9/201520.6720.7020.2820.371,906,937
1/8/201520.6820.8020.5920.672,332,195
1/7/201520.2520.6720.0720.571,970,812
1/6/201520.2820.5820.1320.143,889,239
1/5/201520.5520.5920.0720.262,873,638
1/2/201520.5520.6420.3120.602,112,830
12/31/201420.8320.9120.4620.491,755,623
12/30/201421.1521.1520.7720.781,941,226
12/29/201420.8121.2920.7821.202,298,611
12/26/201420.5920.8820.5820.811,761,367
12/24/201420.1320.6020.1120.531,651,545
12/23/201419.9820.2519.9420.142,031,415
12/22/201419.7419.9719.6719.942,801,890
12/19/201419.8919.9919.7519.775,750,187
12/18/201419.6019.8519.4719.852,576,058
12/17/201419.1419.4919.0819.482,143,045
12/16/201419.0519.3718.8919.092,495,534
12/15/201419.3719.3718.9419.062,617,320
12/12/201419.3919.5719.2119.242,778,289
12/11/201419.4119.6819.3519.512,475,744
12/10/201419.7419.7719.3519.402,202,279
12/9/201419.5519.7619.4519.713,058,413
12/8/201419.6919.8019.4919.613,516,287
12/5/201419.5619.7019.4719.661,811,122
12/4/201419.7219.7819.5719.682,977,436
12/3/201419.8119.8319.6019.692,804,764
12/2/201419.7519.9219.6519.801,615,813
12/1/201419.7820.0019.6619.772,091,916
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center