$21.62 -0.06 (%) Teco Energy Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TE historical data

Date Open High Low Close Volume
1/27/201521.6621.8121.5521.681,602,205
1/26/201521.6921.7321.4421.721,917,561
1/23/201521.5321.7521.4821.652,023,635
1/22/201521.4821.6921.3521.552,104,002
1/21/201521.2121.4821.0421.422,348,286
1/20/201521.2021.3421.0121.253,872,720
1/16/201520.9321.1620.8021.141,499,543
1/15/201520.9120.9920.7820.921,434,689
1/14/201520.3820.8920.3820.872,582,692
1/13/201520.5320.8620.4320.571,853,381
1/12/201520.4020.4520.2020.401,806,136
1/9/201520.6720.7020.2820.371,906,937
1/8/201520.6820.8020.5920.672,332,195
1/7/201520.2520.6720.0720.571,970,812
1/6/201520.2820.5820.1320.143,889,239
1/5/201520.5520.5920.0720.262,873,638
1/2/201520.5520.6420.3120.602,112,830
12/31/201420.8320.9120.4620.491,755,623
12/30/201421.1521.1520.7720.781,941,226
12/29/201420.8121.2920.7821.202,298,611
12/26/201420.5920.8820.5820.811,761,367
12/24/201420.1320.6020.1120.531,651,545
12/23/201419.9820.2519.9420.142,031,415
12/22/201419.7419.9719.6719.942,801,890
12/19/201419.8919.9919.7519.775,750,187
12/18/201419.6019.8519.4719.852,576,058
12/17/201419.1419.4919.0819.482,143,045
12/16/201419.0519.3718.8919.092,495,534
12/15/201419.3719.3718.9419.062,617,320
12/12/201419.3919.5719.2119.242,778,289
12/11/201419.4119.6819.3519.512,475,744
12/10/201419.7419.7719.3519.402,202,279
12/9/201419.5519.7619.4519.713,058,413
12/8/201419.6919.8019.4919.613,516,287
12/5/201419.5619.7019.4719.661,811,122
12/4/201419.7219.7819.5719.682,977,436
12/3/201419.8119.8319.6019.692,804,764
12/2/201419.7519.9219.6519.801,615,813
12/1/201419.7820.0019.6619.772,091,916
11/28/201419.6819.9919.6819.831,228,204
11/26/201419.5719.7519.5619.681,708,070
11/25/201419.5719.6119.4019.541,221,462
11/24/201419.6119.6819.5019.512,167,642
11/21/201419.7019.7119.3919.612,318,811
11/20/201419.6019.6919.4719.551,974,121
11/19/201419.5019.7219.4719.662,085,672
11/18/201419.6019.7719.5119.602,192,282
11/17/201419.2219.5819.2119.551,641,815
11/14/201419.2919.3419.2019.251,731,262
11/13/201419.3519.4619.2219.312,328,875
11/12/201419.4719.5019.1219.333,567,163
11/11/201419.6019.7919.5219.623,349,606
11/10/201419.5319.6519.4419.582,705,319
11/7/201419.6919.8219.6419.802,458,243
11/6/201420.1020.1019.6319.722,640,550
11/5/201419.6720.1719.6620.154,074,615
11/4/201419.8019.9119.5519.622,507,033
11/3/201419.6119.8219.6019.773,134,666
10/31/201419.8519.8719.4719.614,067,145
10/30/201419.4619.8519.3519.843,357,986
10/29/201419.5019.6219.2119.443,037,878
10/28/201419.3019.4919.2019.491,925,344
10/27/201419.2719.4519.2219.291,943,419
10/24/201419.2819.3019.0419.272,152,602
10/23/201419.2919.3319.1219.212,251,871
10/22/201418.9919.2518.9419.083,042,159
10/21/201418.9619.0018.8318.943,308,412
10/20/201418.3918.8418.2918.833,061,874
10/17/201418.3218.3417.9718.292,525,957
10/16/201418.1718.3017.9018.213,144,470
10/15/201418.3218.5517.9118.293,267,639
10/14/201418.2518.6518.1918.533,537,820
10/13/201417.9518.4517.9518.163,637,612
10/10/201417.9018.0717.7917.953,266,157
10/9/201418.1718.2117.8217.832,348,220
10/8/201417.7718.1817.7718.142,006,726
10/7/201417.6917.9917.6917.771,878,939
10/6/201417.7917.8417.6817.751,263,649
10/3/201417.7717.8017.5517.751,771,827
10/2/201417.5717.7917.5417.713,226,053
10/1/201417.3917.7317.3517.554,177,798
9/30/201417.4717.6217.2917.382,721,772
9/29/201417.2017.4317.1617.412,270,937
9/26/201417.1717.2816.9817.251,712,565
9/25/201417.2117.2917.1017.161,272,904
9/24/201417.3017.3317.1117.242,087,013
9/23/201417.3417.4117.2717.291,793,872
9/22/201417.5217.5317.3317.381,699,003
9/19/201417.3217.5317.2717.513,099,575
9/18/201417.5317.5917.1517.284,993,430
9/17/201417.6617.7017.4817.551,401,274
9/16/201417.4217.6317.3817.621,924,721
9/15/201417.4517.5817.3717.451,600,856
9/12/201417.8317.8617.4317.432,517,799
9/11/201417.7317.9217.6617.911,650,228
9/10/201417.7217.7517.5017.703,233,298
9/9/201417.8917.9517.6917.721,958,268
9/8/201418.1318.1317.8817.951,527,228
9/5/201417.9318.1417.9318.141,193,048
9/4/201418.0018.0417.8517.901,254,084
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center