Teco Energy Inc $17.81

down -0.03


22/8/2014 04:05 PM  |  NYSE : TE  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TE historical data

Date Open High Low Close Volume
8/22/201417.8517.9117.7017.811,237,638
8/21/201417.7717.9417.7517.841,434,373
8/20/201417.6617.7817.6017.771,588,563
8/19/201417.4917.7017.4617.691,347,845
8/18/201417.6117.6317.4217.461,967,518
8/15/201417.5317.6717.4917.612,493,875
8/14/201417.3017.5217.3017.511,710,941
8/13/201417.1517.3517.0817.301,657,442
8/12/201417.1217.2517.0617.151,286,569
8/11/201417.5117.6017.3617.381,673,759
8/8/201417.1517.4917.1517.491,615,540
8/7/201417.0217.1917.0217.131,913,437
8/6/201417.0517.0916.9116.962,780,586
8/5/201417.2417.3217.0317.122,270,046
8/4/201417.4817.5116.9817.283,576,076
8/1/201417.4117.5917.4017.481,906,486
7/31/201417.5517.7917.4217.463,882,102
7/30/201417.8917.9817.5717.641,753,083
7/29/201418.1318.1517.8617.881,642,698
7/28/201417.8418.1517.8318.151,728,620
7/25/201417.9318.0017.8217.831,746,939
7/24/201417.9518.0117.8518.001,312,028
7/23/201418.0118.0717.9417.961,783,682
7/22/201418.1218.1318.0018.051,040,761
7/21/201418.0618.1518.0118.081,251,154
7/18/201417.9818.0917.8618.091,172,849
7/17/201418.1418.1417.9517.961,591,586
7/16/201417.9018.1217.8118.081,986,747
7/15/201417.8117.9517.7817.881,369,461
7/14/201417.9617.9917.7917.801,399,831
7/11/201418.0318.1217.8717.922,204,389
7/10/201417.9318.1117.9318.072,105,864
7/9/201417.9817.9917.8217.931,750,714
7/8/201417.8818.0017.8517.932,486,747
7/7/201417.8617.9717.7817.862,483,609
7/3/201418.0918.1017.6917.864,354,231
7/2/201418.1418.3017.9818.1024,277,326
7/1/201418.3618.4818.1518.376,429,576
6/30/201418.3018.5318.2618.481,666,948
6/27/201418.1918.3718.1418.341,416,795
6/26/201418.0818.2518.0018.241,626,474
6/25/201417.9218.1117.9218.071,221,679
6/24/201417.9018.0417.8917.931,255,490
6/23/201418.0118.0817.8717.921,082,605
6/20/201418.0918.1417.9417.974,506,219
6/19/201417.9618.1917.9318.142,882,596
6/18/201417.5617.9417.5617.921,936,892
6/17/201417.5617.6717.5017.551,506,714
6/16/201417.3717.6817.3717.601,900,281
6/13/201417.3817.4817.2717.391,277,349
6/12/201417.2217.4617.1117.402,298,181
6/11/201417.3317.3517.1717.231,870,107
6/10/201417.4017.4917.3517.381,260,588
6/9/201417.4817.5117.4017.421,745,499
6/6/201417.4017.6317.3817.492,593,708
6/5/201417.2217.4517.1517.411,249,923
6/4/201417.2017.2417.1217.22810,873
6/3/201417.1417.2817.1317.191,020,952
6/2/201417.2617.3117.1417.161,285,173
5/30/201417.2617.3017.1417.272,247,558
5/29/201417.2517.3017.1317.271,943,493
5/28/201417.1217.2217.0617.211,674,241
5/27/201417.1217.1616.9917.081,892,455
5/23/201417.1117.1917.0417.061,006,874
5/22/201416.9317.1416.9317.121,771,008
5/21/201417.1117.1316.9016.921,683,368
5/20/201417.0817.1716.9417.102,144,464
5/19/201417.2217.2217.0817.112,017,801
5/16/201417.1817.2817.1217.231,901,226
5/15/201417.1917.3217.1217.171,942,878
5/14/201417.1517.2717.1017.182,121,475
5/13/201417.2417.3017.0817.132,168,634
5/12/201417.4217.4717.1517.173,374,179
5/9/201417.6817.7817.3217.343,419,463
5/8/201418.0718.0717.8417.892,029,769
5/7/201417.8818.1017.8318.071,850,870
5/6/201417.9117.9817.8117.821,139,961
5/5/201417.7517.9617.7517.911,563,189
5/2/201417.9618.0317.6917.802,303,435
5/1/201418.0118.1117.7718.002,848,424
4/30/201418.1818.2217.7517.963,668,947
4/29/201418.3918.4518.2018.241,525,125
4/28/201418.4018.4418.1518.363,485,075
4/25/201418.1318.4018.1118.381,933,668
4/24/201417.9918.1917.8918.141,135,157
4/23/201418.0518.2317.9617.971,901,105
4/22/201417.9818.0417.8317.911,762,520
4/21/201417.9418.0617.7817.971,632,382
4/17/201418.3818.3817.8917.902,774,629
4/16/201418.2318.3518.0818.333,035,102
4/15/201417.8018.2317.7818.215,211,101
4/14/201417.2817.8617.2817.806,778,343
4/11/201417.0817.3217.0817.221,964,236
4/10/201417.2617.3917.0717.081,922,711
4/9/201417.3517.3617.0417.251,715,943
4/8/201417.1517.3717.0517.341,706,727
4/7/201417.1417.3017.1117.161,692,369
4/4/201417.0317.3017.0317.141,495,608
4/3/201417.0417.1116.9916.991,425,705
4/2/201417.0517.1416.9517.061,133,990
Trading Center