$21.94 -0.18 (%) Teco Energy Inc - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TE historical data

Date Open High Low Close Volume
8/3/201522.1522.3121.8221.942,559,864
7/31/201521.7822.2421.7822.123,465,710
7/30/201521.6521.8621.3121.741,742,215
7/29/201521.5121.8421.2921.673,302,765
7/28/201521.3421.5721.2021.562,703,632
7/27/201521.1821.5521.0921.362,053,269
7/24/201521.2521.4020.9821.183,513,240
7/23/201521.2021.6020.9221.323,548,880
7/22/201521.1521.2821.0221.271,949,477
7/21/201521.4521.5220.9321.162,900,530
7/20/201521.2521.6121.1221.494,110,072
7/17/201520.8921.5020.8021.2811,476,629
7/16/201518.5622.0218.4621.4815,104,189
7/15/201518.5318.5918.3718.581,306,972
7/14/201518.4818.5818.4318.521,385,803
7/13/201518.5018.5618.3818.491,123,218
7/10/201518.3418.5918.3018.44984,468
7/9/201518.6118.6718.2818.321,383,668
7/8/201518.5618.6918.4918.572,273,923
7/7/201518.1818.6918.1818.622,070,255
7/6/201518.0618.1817.9518.151,585,330
7/2/201517.8918.1217.7918.101,504,570
7/1/201517.7217.7917.6117.791,345,550
6/30/201517.8217.8517.6017.661,529,397
6/29/201517.8218.0217.7117.731,199,726
6/26/201517.7117.8517.6117.851,103,639
6/25/201517.8417.8517.7217.72962,348
6/24/201517.9518.0417.8117.831,553,516
6/23/201518.1918.2817.9417.971,512,321
6/22/201518.3518.3718.2018.221,550,058
6/19/201518.3018.3718.1718.292,678,376
6/18/201517.9918.3417.9818.272,284,102
6/17/201517.8218.0217.7617.971,558,782
6/16/201517.7517.8417.6617.831,557,007
6/15/201517.8017.8917.7017.791,745,706
6/12/201517.8917.9317.7817.801,264,039
6/11/201517.9618.0617.8517.972,414,240
6/10/201517.8917.9617.8117.872,007,279
6/9/201517.7917.8817.7517.791,477,623
6/8/201517.8717.8817.7517.801,279,315
6/5/201518.0318.0717.8617.871,874,481
6/4/201518.2418.3718.1818.221,471,373
6/3/201518.5318.6118.1918.252,189,255
6/2/201518.7518.7818.4718.561,735,838
6/1/201518.8618.9718.8218.821,746,651
5/29/201518.8918.9418.7418.852,098,552
5/28/201518.9118.9818.7818.901,920,980
5/27/201518.9119.0118.8618.931,454,049
5/26/201519.0319.0518.7918.892,168,005
5/22/201519.1419.2218.9119.102,504,907
5/21/201518.9719.1218.8519.081,991,932
5/20/201518.9319.1018.8618.951,627,145
5/19/201518.8218.9418.7518.911,962,525
5/18/201518.7019.0418.7018.922,887,938
5/15/201518.4918.8718.4318.776,737,699
5/14/201518.2518.4918.2418.442,510,328
5/13/201518.4218.5018.1418.221,863,816
5/12/201518.3418.4118.2118.351,630,304
5/11/201518.4818.7218.4018.422,232,844
5/8/201518.8919.0218.6318.692,277,665
5/7/201518.6318.7618.5618.712,194,332
5/6/201518.7718.8418.3718.562,231,616
5/5/201519.1019.1318.6218.762,786,225
5/4/201519.0219.2818.9719.152,912,188
5/1/201518.9619.0718.7719.012,131,886
4/30/201519.1419.1718.7718.952,846,402
4/29/201519.4019.4919.0619.202,738,597
4/28/201519.2919.5419.2019.541,639,342
4/27/201519.7319.7619.2719.342,147,029
4/24/201519.5419.8519.4619.661,618,975
4/23/201519.4019.6319.3519.551,759,871
4/22/201519.4819.5219.2719.401,420,058
4/21/201519.6819.8019.3219.401,418,304
4/20/201519.4119.8219.3119.621,326,664
4/17/201519.3219.5319.2419.331,559,586
4/16/201519.4919.4919.1919.401,235,600
4/15/201519.6019.7519.5019.531,231,442
4/14/201519.4619.6219.4219.54815,953
4/13/201519.6219.7019.4319.461,253,982
4/10/201519.4519.7019.3519.621,302,133
4/9/201519.4219.4719.2119.411,373,520
4/8/201519.5119.5819.2619.451,470,720
4/7/201519.7819.7819.4819.481,320,113
4/6/201519.6619.9419.6319.781,204,235
4/2/201519.5619.7119.4919.641,188,870
4/1/201519.3819.5619.1419.541,447,807
3/31/201519.4519.6619.2719.401,726,837
3/30/201519.2719.6019.2019.521,888,959
3/27/201519.2219.4219.1819.221,303,788
3/26/201519.3919.5219.1519.191,519,255
3/25/201519.6419.7719.3819.421,468,598
3/24/201519.9320.0419.5519.591,796,340
3/23/201519.9120.1519.9120.032,060,726
3/20/201519.5819.9719.5819.913,234,364
3/19/201519.5119.8219.4119.511,882,769
3/18/201519.0419.7118.9619.591,803,492
3/17/201519.0719.2318.9719.051,489,575
3/16/201518.8919.2418.8919.112,017,017
3/13/201519.1119.1118.5518.802,585,644
3/12/201518.7319.2318.7319.092,063,895
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!