$19.61 +0.06 (0.31%) Teco Energy Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 19.61
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.06 (0.31%)
Prev Close: 19.55
Open: 19.70
Bid: 19.59
Ask: 19.65
Options:

Call Options: TE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1420L2.5 14.80 0.00 16.40 280.0 17.80 95.0 0.0 0
5.00 TE1420L5 12.20 0.00 12.30 31.0 16.90 30.0 0.0 0
7.50 TE1420L7.5 9.70 0.00 9.90 1.0 14.60 1.0 0.0 0
10.00 TE1420L10 7.30 0.00 7.40 37.0 11.90 33.0 0.0 0
12.50 TE1420L12.5 4.80 0.00 5.70 37.0 8.00 37.0 0.0 0
15.00 TE1420L15 4.20 0.00 4.30 39.0 5.10 56.0 0.0 0
17.50 TE1420L17.5 1.53 -0.37 1.95 102.0 2.45 196.0 1.0 1
20.00 TE1420L20 0.15 0.00 0.15 114.0 0.25 54.0 45.0 212
22.50 TE1420L22.5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
25.00 TE1420L25 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
30.00 TE1420L30 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
35.00 TE1420L35 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0

Put Options: TE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1420X2.5 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
5.00 TE1420X5 2.00 0.00 0.00 0.0 0.25 76.0 0.0 0
7.50 TE1420X7.5 2.00 0.00 0.00 0.0 0.25 76.0 0.0 0
10.00 TE1420X10 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
12.50 TE1420X12.5 0.25 0.00 0.00 0.0 0.25 256.0 0.0 0
15.00 TE1420X15 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
17.50 TE1420X17.5 0.05 -0.10 0.05 6.0 0.20 657.0 6.0 70
20.00 TE1420X20 0.85 0.35 0.45 558.0 0.65 571.0 2.0 413
22.50 TE1420X22.5 3.50 0.80 2.70 219.0 3.20 297.0 20.0 20
25.00 TE1420X25 3.20 0.00 5.10 40.0 5.90 55.0 0.0 0
30.00 TE1420X30 8.30 0.00 9.50 37.0 11.20 37.0 0.0 0
35.00 TE1420X35 13.20 0.00 14.70 304.0 16.10 131.0 0.0 0