$17.64 +0.26 (1.50%) Teco Energy Inc - NYSE

Oct. 1, 2014 | 01:00 PM
Last Trade: 17.64
Trade Time: Oct 01 01:00 PM Eastern Daylight Time
Change: +0.26 (1.50%)
Prev Close: 17.38
Open: 17.39
Bid: 17.65
Ask: 17.66
Options:

Call Options: TE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1418J2.5 14.70 0.00 13.80 1299.0 16.00 944.0 0.0 0
5.00 TE1418J5 10.20 0.00 10.10 20.0 12.90 366.0 0.0 0
7.50 TE1418J7.5 9.00 0.00 8.80 50.0 10.90 35.0 0.0 0
10.00 TE1418J10 6.40 0.00 7.30 202.0 7.80 53.0 0.0 0
12.50 TE1418J12.5 4.70 0.00 4.80 202.0 5.30 202.0 0.0 0
15.00 TE1418J15 2.30 0.00 2.30 303.0 2.75 233.0 0.0 0
17.50 TE1418J17.5 0.23 0.00 0.20 924.0 0.40 698.0 10.0 245
20.00 TE1418J20 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
22.50 TE1418J22.5 0.10 0.00 0.00 0.0 0.10 380.0 0.0 0
25.00 TE1418J25 0.10 0.00 0.00 0.0 0.10 384.0 0.0 0
30.00 TE1418J30 0.10 0.00 0.00 0.0 0.10 384.0 0.0 0

Put Options: TE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1418V2.5 0.10 0.00 0.00 0.0 0.10 214.0 0.0 0
5.00 TE1418V5 0.10 0.00 0.00 0.0 0.10 214.0 0.0 0
7.50 TE1418V7.5 0.10 0.00 0.00 0.0 0.10 331.0 0.0 0
10.00 TE1418V10 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
12.50 TE1418V12.5 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
15.00 TE1418V15 0.10 0.00 0.00 0.0 0.10 430.0 0.0 0
17.50 TE1418V17.5 0.20 -0.05 0.10 574.0 0.30 971.0 33.0 948
20.00 TE1418V20 2.41 0.36 2.25 269.0 2.55 35.0 12.0 12
22.50 TE1418V22.5 4.20 0.00 4.70 102.0 5.30 117.0 0.0 0
25.00 TE1418V25 6.00 0.00 5.70 490.0 9.40 121.0 0.0 0
30.00 TE1418V30 11.90 0.00 11.20 1183.0 13.90 328.0 0.0 0