Teco Energy Inc $17.85

up +0.17


27/8/2014 04:04 PM  |  NYSE : TE  
Industries : Utilities / Electric Utilities
Last Trade: 17.85
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.17 (0.96 %)
Prev Close: 17.68
Open: 17.69
Bid: 17.84
Ask: 17.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: TE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1420I2.5 14.90 0.00 14.00 884.0 16.40 758.0 0.0 0
5.00 TE1420I5 11.40 0.00 11.70 337.0 13.70 169.0 0.0 0
7.50 TE1420I7.5 9.10 0.00 8.70 575.0 10.60 63.0 0.0 0
10.00 TE1420I10 6.10 0.00 6.80 373.0 8.60 159.0 0.0 0
12.50 TE1420I12.5 4.90 0.00 5.10 365.0 5.40 34.0 0.0 0
15.00 TE1420I15 2.60 0.00 2.65 496.0 2.95 65.0 0.0 0
17.50 TE1420I17.5 0.45 0.20 0.35 1580.0 0.55 897.0 20.0 349
20.00 TE1420I20 0.10 0.00 0.00 0.0 0.05 139.0 0.0 0
22.50 TE1420I22.5 0.10 0.00 0.00 0.0 0.10 247.0 0.0 0
25.00 TE1420I25 0.20 0.00 0.00 0.0 0.10 261.0 0.0 0
30.00 TE1420I30 0.10 0.00 0.00 0.0 0.10 265.0 0.0 0
35.00 TE1420I35 0.20 0.00 0.00 0.0 0.10 239.0 0.0 0

Put Options: TE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1420U2.5 0.10 0.00 0.00 0.0 0.10 229.0 0.0 0
5.00 TE1420U5 0.10 0.00 0.00 0.0 0.10 286.0 0.0 0
7.50 TE1420U7.5 0.20 0.00 0.00 0.0 0.10 293.0 0.0 0
10.00 TE1420U10 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
12.50 TE1420U12.5 0.20 0.00 0.00 0.0 0.10 309.0 0.0 0
15.00 TE1420U15 0.10 0.00 0.00 0.0 0.10 443.0 0.0 0
17.50 TE1420U17.5 0.10 0.00 0.05 328.0 0.20 1035.0 10.0 288
20.00 TE1420U20 2.15 0.25 2.10 93.0 2.70 678.0 5.0 5
22.50 TE1420U22.5 4.40 0.00 4.60 51.0 4.90 193.0 0.0 0
25.00 TE1420U25 7.00 0.00 7.00 112.0 7.40 239.0 0.0 0
30.00 TE1420U30 11.70 0.00 10.80 740.0 14.10 239.0 0.0 0
35.00 TE1420U35 16.70 0.00 16.00 879.0 18.30 178.0 0.0 0
Trading Center