TECO ENERGY $17.42

down -0.05


19/6/2013 09:19 AM  |  NYSE : TE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 17.42
Trade Time: Jun 19 9:34 AM Eastern Daylight Time
Change: -0.05 (-0.29 %)
Prev Close: 17.47
Open: 17.46
Bid: 17.40
Ask: 17.42
Get Trend Analysis Icon Get TE Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: TE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1322F2.5 0.00 0.00 14.60 193 15.10 50 0 0
5.00 TE1322F5 0.00 0.00 12.10 110 12.60 115 0 0
7.50 TE1322F7.5 0.00 0.00 9.60 227 10.20 224 0 0
10.00 TE1322F10 0.00 0.00 7.10 227 7.60 125 0 0
12.50 TE1322F12.5 0.00 0.00 4.70 138 5.10 226 0 0
15.00 TE1322F15 0.00 0.00 2.15 188 2.55 138 0 0
17.50 TE1322F17.5 0.04 0.00 0.00 0 0.15 255 0 170
20.00 TE1322F20 0.00 0.00 0.00 0 0.05 222 0 0
22.50 TE1322F22.5 0.00 0.00 0.00 0 0.05 222 0 0
25.00 TE1322F25 0.00 0.00 0.00 0 0.05 222 0 0
30.00 TE1322F30 0.00 0.00 0.00 0 0.05 222 0 0
35.00 TE1322F35 0.00 0.00 0.00 0 0.05 222 0 0

Put Options: TE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1322R2.5 0.00 0.00 0.00 0 0.05 210 0 0
5.00 TE1322R5 0.00 0.00 0.00 0 0.05 210 0 0
7.50 TE1322R7.5 0.00 0.00 0.00 0 0.05 210 0 0
10.00 TE1322R10 0.00 0.00 0.00 0 0.05 210 0 0
12.50 TE1322R12.5 0.10 0.00 0.00 0 0.05 172 0 3
15.00 TE1322R15 0.10 0.00 0.00 0 0.05 163 0 10
17.50 TE1322R17.5 0.19 0.00 0.05 241 0.15 39 0 219
20.00 TE1322R20 2.46 0.00 2.40 184 2.60 33 0 39
22.50 TE1322R22.5 0.00 0.00 4.90 90 5.40 80 0 0
25.00 TE1322R25 0.00 0.00 7.40 122 7.90 80 0 0
30.00 TE1322R30 0.00 0.00 12.40 90 12.90 80 0 0
35.00 TE1322R35 0.00 0.00 17.40 80 17.90 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center