Teco Energy Inc $17.90

down -0.43


17/4/2014 06:40 PM  |  NYSE : TE  
Industries : Utilities / Electric Utilities
Last Trade: 17.90
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.43 (-2.35 %)
Prev Close: 18.33
Open: 18.38
Bid: 17.89
Ask: 17.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: TE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1419D2.5 13.40 0.00 15.10 108.0 16.20 119.0 0.0 0
5.00 TE1419D5 10.90 0.00 12.60 101.0 14.10 115.0 0.0 0
7.50 TE1419D7.5 8.40 0.00 10.10 108.0 11.10 119.0 0.0 0
10.00 TE1419D10 7.50 0.00 7.80 36.0 8.60 231.0 0.0 0
12.50 TE1419D12.5 4.10 0.70 5.10 354.0 6.20 345.0 1.0 1
15.00 TE1419D15 1.90 -1.10 2.85 94.0 3.50 1039.0 39.0 101
17.50 TE1419D17.5 0.65 0.00 0.35 58.0 0.65 1003.0 2.0 173
20.00 TE1419D20 0.10 0.00 0.00 0.0 0.15 807.0 0.0 0
22.50 TE1419D22.5 0.30 0.00 0.00 0.0 0.25 837.0 0.0 0
25.00 TE1419D25 0.30 0.00 0.00 0.0 0.25 837.0 0.0 0
30.00 TE1419D30 0.30 0.00 0.00 0.0 0.25 837.0 0.0 0

Put Options: TE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1419P2.5 0.30 0.00 0.00 0.0 0.25 877.0 0.0 0
5.00 TE1419P5 0.30 0.00 0.00 0.0 0.25 877.0 0.0 0
7.50 TE1419P7.5 0.30 0.00 0.00 0.0 0.25 868.0 0.0 0
10.00 TE1419P10 0.30 0.00 0.00 0.0 0.25 877.0 0.0 0
12.50 TE1419P12.5 0.30 0.00 0.00 0.0 0.25 877.0 0.0 0
15.00 TE1419P15 0.05 -0.20 0.05 6.0 0.25 924.0 67.0 108
17.50 TE1419P17.5 0.06 0.01 0.05 75.0 0.05 726.0 2.0 187
20.00 TE1419P20 1.55 0.00 1.40 851.0 2.15 46.0 0.0 0
22.50 TE1419P22.5 2.75 0.00 3.80 851.0 4.70 531.0 0.0 0
25.00 TE1419P25 5.20 0.00 6.10 625.0 7.30 548.0 0.0 0
30.00 TE1419P30 9.60 0.00 10.90 125.0 12.20 46.0 0.0 0
Trading Center