Teco Energy Inc $17.46

down 0.00


1/8/2014 12:29 PM  |  NYSE : TE  
Industries : Utilities / Electric Utilities
Last Trade: 17.46
Trade Time: Aug 01 12:29 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.46
Open: 17.41
Bid: 17.46
Ask: 17.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: TE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1416H2.5 14.50 0.00 12.80 1172.0 17.30 1008.0 0.0 0
5.00 TE1416H5 12.30 0.00 11.70 304.0 12.90 217.0 0.0 0
7.50 TE1416H7.5 9.20 0.00 7.60 1249.0 10.20 127.0 0.0 0
10.00 TE1416H10 8.05 0.75 7.30 565.0 7.60 60.0 1.0 0
12.50 TE1416H12.5 4.90 0.00 4.80 723.0 5.20 428.0 0.0 0
15.00 TE1416H15 3.10 0.70 2.30 1370.0 3.10 1249.0 29.0 75
17.50 TE1416H17.5 0.15 0.00 0.10 1829.0 0.20 197.0 11.0 2,080
20.00 TE1416H20 0.05 -0.05 0.05 8.0 0.10 357.0 50.0 80
22.50 TE1416H22.5 0.10 0.00 0.00 0.0 0.25 231.0 0.0 0
25.00 TE1416H25 0.10 0.00 0.00 0.0 0.25 245.0 0.0 0
30.00 TE1416H30 0.10 0.00 0.00 0.0 0.25 668.0 0.0 0

Put Options: TE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 TE1416T2.5 0.10 0.00 0.00 0.0 0.25 1007.0 0.0 0
5.00 TE1416T5 0.10 0.00 0.00 0.0 0.25 262.0 0.0 0
7.50 TE1416T7.5 0.10 0.00 0.00 0.0 0.25 943.0 0.0 0
10.00 TE1416T10 0.10 0.00 0.00 0.0 0.25 1069.0 5.0 5
12.50 TE1416T12.5 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
15.00 TE1416T15 0.05 -0.05 0.05 2.0 0.25 1973.0 40.0 253
17.50 TE1416T17.5 0.25 -0.15 0.25 350.0 0.35 124.0 2.0 1,973
20.00 TE1416T20 2.41 -0.24 2.60 593.0 2.85 795.0 10.0 18
22.50 TE1416T22.5 5.00 0.00 5.10 225.0 5.40 580.0 0.0 0
25.00 TE1416T25 7.50 0.00 5.40 1135.0 9.80 745.0 0.0 0
30.00 TE1416T30 12.50 0.00 10.50 1324.0 15.10 985.0 0.0 0
Trading Center