Tech Data Corp $62.79

down -1.31


31/7/2014 04:00 PM  |  NASDAQ : TECD  
Industries : Wholesale / Computers Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
7/31/201463.5264.6062.7262.79205,754
7/30/201463.9864.6363.8064.10151,700
7/29/201464.0864.4863.5563.57153,461
7/28/201463.9864.1963.3963.94134,579
7/25/201464.5164.6263.8664.00104,828
7/24/201464.5964.8063.9064.62166,832
7/23/201465.2565.5664.3664.73123,345
7/22/201465.0565.3664.2765.02147,529
7/21/201464.0865.1163.7864.69219,196
7/18/201463.9864.5763.7264.31175,075
7/17/201464.2664.8663.6663.79192,597
7/16/201463.5864.6862.6764.32426,774
7/15/201462.4862.9161.8862.38220,926
7/14/201462.8662.9362.2762.56136,770
7/11/201463.2263.3962.2062.43145,572
7/10/201463.3663.7662.8363.12222,542
7/9/201464.8364.9263.7364.11196,922
7/8/201464.6764.8664.0164.45369,069
7/7/201464.8264.9763.2864.60282,332
7/3/201463.6064.9263.6064.77197,768
7/2/201463.5963.9163.1163.56153,426
7/1/201462.8764.7962.2363.59398,903
6/30/201461.3762.5761.1762.52259,322
6/27/201461.3962.2660.7961.54349,110
6/26/201460.9161.6260.5561.49161,423
6/25/201460.2861.0360.0460.89168,175
6/24/201460.3661.3560.1560.21173,825
6/23/201461.0061.0060.1360.54198,229
6/20/201461.5761.8860.8260.91371,627
6/19/201461.1161.6060.3861.31191,539
6/18/201461.4561.7760.8361.08241,881
6/17/201460.2061.7560.2061.49330,341
6/16/201459.9460.3959.6359.75215,769
6/13/201460.7161.2959.8259.96275,804
6/12/201461.0461.3760.3660.81197,233
6/11/201460.6261.2760.6260.94239,803
6/10/201460.6960.9459.8960.93199,274
6/9/201460.3261.0959.8260.62250,674
6/6/201460.5660.8760.2260.44220,126
6/5/201460.3660.6959.4460.49286,266
6/4/201460.9361.3160.3660.45367,063
6/3/201459.7561.2459.4160.86466,174
6/2/201459.6960.2758.8659.93454,680
5/30/201459.5159.7858.1559.51646,534
5/29/201461.5462.6958.4960.26881,850
5/28/201463.5563.6262.5062.94449,547
5/27/201463.1963.8862.8263.49281,154
5/23/201462.1263.2361.7062.82396,084
5/22/201462.5963.3761.9762.01347,693
5/21/201462.6863.2562.4362.85177,832
5/20/201462.9363.3362.2462.41240,386
5/19/201462.5763.3462.2462.99294,220
5/16/201462.5662.7461.6962.52207,076
5/15/201462.8763.0661.5062.29267,853
5/14/201463.7763.9062.5562.98374,802
5/13/201464.2164.7863.6064.09345,443
5/12/201463.2764.3463.0064.09364,159
5/9/201462.4862.9561.5462.91204,418
5/8/201462.5063.5962.2162.65377,360
5/7/201462.8563.3662.0362.56310,525
5/6/201462.7164.1262.2962.74377,466
5/5/201462.5263.1761.8662.87258,346
5/2/201461.7663.4961.7663.13229,653
5/1/201462.5163.0161.7461.91364,162
4/30/201461.8362.5360.9462.49313,018
4/29/201463.7264.6862.0462.04450,585
4/28/201461.8962.9560.9862.06326,429
4/25/201462.2962.9561.4161.43408,994
4/24/201463.0663.1361.0162.46405,576
4/23/201463.4563.4562.7862.97172,884
4/22/201463.0863.7062.8063.43283,598
4/21/201463.7565.3662.7563.01264,332
4/17/201464.0964.2063.6163.64257,824
4/16/201463.8764.0062.6863.99336,848
4/15/201462.3763.2061.8863.10754,657
4/14/201461.1362.1261.1361.94666,508
4/11/201460.6461.6560.1560.961,021,379
4/10/201465.0065.5063.6763.75714,166
4/9/201464.0065.9862.8164.831,200,038
4/8/201461.0461.6560.8561.49339,609
4/7/201461.6262.4960.9061.11604,058
4/4/201462.7662.8661.4161.57262,672
4/3/201462.7362.8061.3962.05732,901
4/2/201461.7462.6561.0762.59335,403
4/1/201460.6862.0460.5361.85362,244
3/31/201459.4961.1659.2460.96390,107
3/28/201457.6259.5657.5659.11286,776
3/27/201457.2357.7456.6957.37181,828
3/26/201458.5158.5456.9457.34162,934
3/25/201457.8558.3357.3458.08141,071
3/24/201457.3358.2656.6057.57194,929
3/21/201457.9258.6457.1757.36497,091
3/20/201457.3158.2057.3157.83105,425
3/19/201458.2858.2857.1257.42135,318
3/18/201457.5558.6457.0258.14190,161
3/17/201456.9657.7956.5657.37578,331
3/14/201455.8256.5955.4356.54304,786
3/13/201456.7657.4255.2855.82186,530
3/12/201456.2056.8155.5356.61135,190
3/11/201457.6057.6056.2856.57163,585
Trading Center