$64.00 +1.24 (%) Tech Data Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
2/12/201663.0764.4662.7464.00297,752
2/11/201663.0764.1062.1962.76283,365
2/10/201664.5565.7864.0164.23284,789
2/9/201662.9165.4762.3964.02460,522
2/8/201662.7863.8161.4663.77433,608
2/5/201664.7565.4563.4763.61261,605
2/4/201662.9165.3262.9164.90191,388
2/3/201662.9364.0061.6563.19289,515
2/2/201663.2463.6462.1562.48195,953
2/1/201662.0064.6162.0064.01326,720
1/29/201660.8162.4960.8162.40571,819
1/28/201660.7161.2260.0260.45282,375
1/27/201661.9362.1859.8060.31328,484
1/26/201661.1462.9261.1462.42304,170
1/25/201661.0561.9260.3260.92239,446
1/22/201661.6762.2860.1761.30357,709
1/21/201660.5561.5858.2360.83318,322
1/20/201659.7060.9857.9960.40324,268
1/19/201661.4461.4459.9560.70330,190
1/15/201659.8261.2059.5160.69345,515
1/14/201660.4062.1760.1761.59291,812
1/13/201662.1362.3759.9660.27316,476
1/12/201662.1862.7060.4861.75310,247
1/11/201661.2861.8560.6661.43261,339
1/8/201662.0362.6960.6160.77332,595
1/7/201662.2362.8458.8261.82609,801
1/6/201663.9765.0363.2763.43314,009
1/5/201665.2865.4864.3665.11221,959
1/4/201665.4465.5763.9265.06363,788
12/31/201567.5168.0166.2666.38256,739
12/30/201568.2668.9067.7867.83145,360
12/29/201568.0268.6466.8768.32129,113
12/28/201567.5667.7566.6667.56165,705
12/24/201567.6268.3366.6867.8273,972
12/23/201566.9167.6865.1667.56153,177
12/22/201566.1466.4165.0866.32215,224
12/21/201565.5666.5065.2865.92312,390
12/18/201566.2567.0764.5365.14680,781
12/17/201568.3668.3866.5866.63244,798
12/16/201567.6468.3166.8168.13330,520
12/15/201566.5867.9966.3467.33323,998
12/14/201567.1167.4765.5665.93485,650
12/11/201565.7267.8465.7167.05485,138
12/10/201566.5567.1165.8966.74348,639
12/9/201565.9667.0165.7366.41608,247
12/8/201566.0367.0765.4466.59273,007
12/7/201567.4167.7965.4866.64474,826
12/4/201566.3067.9365.8267.78369,060
12/3/201568.0168.0666.0766.13341,430
12/2/201569.2669.2667.6467.77340,972
12/1/201568.2068.5566.7568.44454,587
11/30/201570.1570.2067.5667.65563,371
11/27/201569.7570.7967.5670.36341,642
11/25/201568.1270.2366.6469.941,361,314
11/24/201562.1169.3460.9368.091,860,083
11/23/201576.4076.5274.2775.73866,421
11/20/201577.2477.3575.7576.39470,203
11/19/201576.2877.5373.2177.03395,000
11/18/201575.7976.4474.2476.31436,744
11/17/201575.2076.4974.7475.57390,232
11/16/201574.4675.8873.7675.00565,392
11/13/201575.0075.8374.4474.64328,747
11/12/201577.4578.1575.3375.44304,910
11/11/201577.8079.0677.6678.12439,429
11/10/201576.1477.5976.1477.51397,659
11/9/201576.6676.8975.7476.60251,099
11/6/201575.8076.9175.1876.82316,345
11/5/201575.3776.6975.3176.15445,444
11/4/201574.6175.2673.9375.22326,661
11/3/201573.8275.2273.7874.52363,296
11/2/201572.8074.0772.4973.93363,777
10/30/201571.9573.7471.9572.79320,160
10/29/201573.6574.4971.2671.98304,565
10/28/201572.7373.6072.2073.46468,515
10/27/201573.5674.5771.8972.50318,928
10/26/201574.7174.9773.1573.95271,688
10/23/201575.0675.4374.3674.61470,008
10/22/201572.8575.4172.8574.40518,974
10/21/201573.2073.5972.1072.15302,992
10/20/201573.4873.4872.1872.88294,142
10/19/201572.3974.0572.3973.34380,406
10/16/201573.0673.2172.0072.44407,754
10/15/201572.9173.2372.1273.17511,853
10/14/201572.6073.1272.0172.46466,770
10/13/201572.9373.9571.6872.77355,540
10/12/201572.8873.0371.0272.97733,722
10/9/201576.3376.7074.1774.23546,397
10/8/201574.5276.9374.4075.95680,734
10/7/201572.3475.2172.1874.52829,428
10/6/201571.6473.3271.5072.77527,865
10/5/201569.7171.9969.3271.49325,665
10/2/201566.1069.2366.0969.17391,806
10/1/201568.2868.9365.9367.08535,976
9/30/201567.0068.6066.2668.50653,562
9/29/201566.4966.8065.7966.18475,340
9/28/201567.4167.5766.1466.63340,032
9/25/201567.8368.7067.2667.38317,738
9/24/201566.7367.6766.1167.35270,871
9/23/201568.0068.4366.7367.40405,694
9/22/201569.3369.9367.2767.65404,326
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center