$75.82 -7.69 (%) Tech Data Corp - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
6/24/201679.5079.9575.6675.82871,274
6/23/201683.0083.5182.8083.51438,511
6/22/201683.4083.4081.9182.00393,416
6/20/201681.2982.5880.4282.18267,514
6/17/201680.9780.9779.8880.27403,342
6/16/201679.9280.8079.2780.73345,767
6/15/201680.8381.0779.9780.56357,017
6/14/201679.0380.6878.8980.16435,635
6/13/201680.3280.6079.0779.41405,531
6/10/201680.5681.2079.8780.23474,219
6/9/201680.5681.4577.7381.22347,547
6/8/201679.8780.9179.6180.57372,531
6/7/201677.6679.6177.6179.49437,753
6/6/201676.5977.8675.8677.57315,586
6/3/201676.9777.4676.6776.77423,938
6/2/201676.5276.9075.9476.89524,848
6/1/201675.5076.7674.3976.44536,236
5/31/201675.7876.6774.7475.57441,972
5/27/201672.9476.4172.9475.46549,590
5/26/201672.5174.8971.6073.54602,789
5/25/201669.2769.9568.9069.41422,574
5/24/201666.8569.1866.3468.86388,732
5/23/201666.0867.3265.3166.73433,208
5/20/201665.7366.9165.5466.22293,808
5/19/201665.3966.4264.6565.42202,123
5/18/201664.6366.8664.6365.87410,145
5/17/201665.2766.2064.4964.67373,154
5/16/201663.8566.1663.8565.43443,105
5/13/201663.6064.5463.2263.70348,432
5/12/201666.5466.6563.1863.77490,971
5/11/201665.3967.0465.0466.38413,892
5/10/201664.7665.3963.9665.37368,095
5/9/201665.4365.9264.2764.34402,117
5/6/201663.1065.3363.1065.19459,398
5/5/201663.8764.7963.0163.09458,642
5/4/201664.1565.0463.2564.08474,082
5/3/201664.2064.2061.9963.62647,032
5/2/201666.5366.6163.2264.90838,683
4/29/201670.1972.2368.2968.69250,141
4/28/201671.7571.7570.3670.54401,514
4/27/201671.9872.4171.3372.29243,991
4/26/201670.9072.4370.9072.01158,313
4/25/201670.9971.3370.5070.85219,384
4/22/201671.6072.0871.0071.39173,979
4/21/201672.1472.5671.3171.37259,559
4/20/201671.1472.3671.0071.99314,483
4/19/201672.0572.2271.2371.28228,787
4/18/201671.5072.2171.1771.63210,280
4/15/201672.1072.9371.4471.77273,170
4/14/201673.3973.3971.8372.09247,496
4/13/201672.7373.5572.1673.48233,002
4/12/201672.3672.6471.5072.12311,425
4/11/201673.4873.7971.8972.01320,551
4/8/201672.7273.3072.3672.77256,095
4/7/201673.9074.3171.7872.36473,219
4/6/201675.5775.9074.0274.54425,184
4/5/201675.5676.2875.1875.35310,237
4/4/201678.1478.1475.9375.99218,674
4/1/201676.0478.5075.5778.23292,780
3/31/201676.6977.5376.3776.77361,053
3/30/201677.4577.8876.2876.87286,467
3/29/201675.2377.4274.1177.38463,540
3/28/201676.8177.3175.6776.05302,800
3/24/201676.6777.1775.8176.73204,451
3/23/201678.0978.5876.3876.67270,011
3/22/201677.1979.2176.2978.42249,275
3/21/201678.1078.1576.5877.27252,815
3/18/201677.9579.2577.6677.87435,131
3/17/201677.2378.4476.8677.94280,395
3/16/201676.9177.8676.4877.42275,745
3/15/201676.5477.1575.9676.69301,431
3/14/201677.0077.4576.3877.01294,722
3/11/201677.3877.4275.8877.00331,119
3/10/201677.2978.1875.0376.40421,518
3/9/201677.2278.1175.8176.68460,911
3/8/201677.5177.7776.1476.95368,083
3/7/201676.8177.9776.0077.70468,045
3/4/201674.7077.8774.3577.81412,681
3/3/201674.9676.9971.5074.16482,457
3/2/201671.7073.1371.1772.98496,614
3/1/201670.8572.5470.1872.09543,171
2/29/201670.2471.2270.1570.41342,972
2/26/201670.1670.4768.4570.35259,789
2/25/201669.9069.9068.2169.82250,923
2/24/201667.9969.9667.5069.85310,320
2/23/201670.0470.1068.0668.80385,702
2/22/201671.6172.2369.4670.13505,525
2/19/201669.0671.0865.5471.06420,235
2/18/201669.1770.2968.0069.43608,737
2/17/201666.3467.5565.8666.96216,456
2/16/201664.8666.8064.8665.89424,381
2/12/201663.0764.4662.7464.00297,752
2/11/201663.0764.1062.1962.76283,365
2/10/201664.5565.7864.0164.23284,789
2/9/201662.9165.4762.3964.02460,522
2/8/201662.7863.8161.4663.77433,608
2/5/201664.7565.4563.4763.61261,605
2/4/201662.9165.3262.9164.90191,388
2/3/201662.9364.0061.6563.19289,515
2/2/201663.2463.6462.1562.48195,953
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center