$68.69 -1.85 (%) Tech Data Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
4/29/201670.1972.2368.2968.69250,141
4/28/201671.7571.7570.3670.54401,514
4/27/201671.9872.4171.3372.29243,991
4/26/201670.9072.4370.9072.01158,313
4/25/201670.9971.3370.5070.85219,384
4/22/201671.6072.0871.0071.39173,979
4/21/201672.1472.5671.3171.37259,559
4/20/201671.1472.3671.0071.99314,483
4/19/201672.0572.2271.2371.28228,787
4/18/201671.5072.2171.1771.63210,280
4/15/201672.1072.9371.4471.77273,170
4/14/201673.3973.3971.8372.09247,496
4/13/201672.7373.5572.1673.48233,002
4/12/201672.3672.6471.5072.12311,425
4/11/201673.4873.7971.8972.01320,551
4/8/201672.7273.3072.3672.77256,095
4/7/201673.9074.3171.7872.36473,219
4/6/201675.5775.9074.0274.54425,184
4/5/201675.5676.2875.1875.35310,237
4/4/201678.1478.1475.9375.99218,674
4/1/201676.0478.5075.5778.23292,780
3/31/201676.6977.5376.3776.77361,053
3/30/201677.4577.8876.2876.87286,467
3/29/201675.2377.4274.1177.38463,540
3/28/201676.8177.3175.6776.05302,800
3/24/201676.6777.1775.8176.73204,451
3/23/201678.0978.5876.3876.67270,011
3/22/201677.1979.2176.2978.42249,275
3/21/201678.1078.1576.5877.27252,815
3/18/201677.9579.2577.6677.87435,131
3/17/201677.2378.4476.8677.94280,395
3/16/201676.9177.8676.4877.42275,745
3/15/201676.5477.1575.9676.69301,431
3/14/201677.0077.4576.3877.01294,722
3/11/201677.3877.4275.8877.00331,119
3/10/201677.2978.1875.0376.40421,518
3/9/201677.2278.1175.8176.68460,911
3/8/201677.5177.7776.1476.95368,083
3/7/201676.8177.9776.0077.70468,045
3/4/201674.7077.8774.3577.81412,681
3/3/201674.9676.9971.5074.16482,457
3/2/201671.7073.1371.1772.98496,614
3/1/201670.8572.5470.1872.09543,171
2/29/201670.2471.2270.1570.41342,972
2/26/201670.1670.4768.4570.35259,789
2/25/201669.9069.9068.2169.82250,923
2/24/201667.9969.9667.5069.85310,320
2/23/201670.0470.1068.0668.80385,702
2/22/201671.6172.2369.4670.13505,525
2/19/201669.0671.0865.5471.06420,235
2/18/201669.1770.2968.0069.43608,737
2/17/201666.3467.5565.8666.96216,456
2/16/201664.8666.8064.8665.89424,381
2/12/201663.0764.4662.7464.00297,752
2/11/201663.0764.1062.1962.76283,365
2/10/201664.5565.7864.0164.23284,789
2/9/201662.9165.4762.3964.02460,522
2/8/201662.7863.8161.4663.77433,608
2/5/201664.7565.4563.4763.61261,605
2/4/201662.9165.3262.9164.90191,388
2/3/201662.9364.0061.6563.19289,515
2/2/201663.2463.6462.1562.48195,953
2/1/201662.0064.6162.0064.01326,720
1/29/201660.8162.4960.8162.40571,819
1/28/201660.7161.2260.0260.45282,375
1/27/201661.9362.1859.8060.31328,484
1/26/201661.1462.9261.1462.42304,170
1/25/201661.0561.9260.3260.92239,446
1/22/201661.6762.2860.1761.30357,709
1/21/201660.5561.5858.2360.83318,322
1/20/201659.7060.9857.9960.40324,268
1/19/201661.4461.4459.9560.70330,190
1/15/201659.8261.2059.5160.69345,515
1/14/201660.4062.1760.1761.59291,812
1/13/201662.1362.3759.9660.27316,476
1/12/201662.1862.7060.4861.75310,247
1/11/201661.2861.8560.6661.43261,339
1/8/201662.0362.6960.6160.77332,595
1/7/201662.2362.8458.8261.82609,801
1/6/201663.9765.0363.2763.43314,009
1/5/201665.2865.4864.3665.11221,959
1/4/201665.4465.5763.9265.06363,788
12/31/201567.5168.0166.2666.38256,739
12/30/201568.2668.9067.7867.83145,360
12/29/201568.0268.6466.8768.32129,113
12/28/201567.5667.7566.6667.56165,705
12/24/201567.6268.3366.6867.8273,972
12/23/201566.9167.6865.1667.56153,177
12/22/201566.1466.4165.0866.32215,224
12/21/201565.5666.5065.2865.92312,390
12/18/201566.2567.0764.5365.14680,781
12/17/201568.3668.3866.5866.63244,798
12/16/201567.6468.3166.8168.13330,520
12/15/201566.5867.9966.3467.33323,998
12/14/201567.1167.4765.5665.93485,650
12/11/201565.7267.8465.7167.05485,138
12/10/201566.5567.1165.8966.74348,639
12/9/201565.9667.0165.7366.41608,247
12/8/201566.0367.0765.4466.59273,007
12/7/201567.4167.7965.4866.64474,826
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center