$55.49 0.00 (%) Tech Data Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
10/20/201455.1655.5454.5555.49346,122
10/17/201455.0655.3954.2555.20231,154
10/16/201453.0054.5652.2654.29352,314
10/15/201452.9054.4352.2253.99451,433
10/14/201453.7954.4453.0053.83396,540
10/13/201454.2254.6853.3553.45321,480
10/10/201455.3055.7153.8354.06447,469
10/9/201456.6256.8755.4755.52353,141
10/8/201456.2256.9755.5556.90258,007
10/7/201456.8357.1356.2856.30339,456
10/6/201457.1657.5356.9957.23350,397
10/3/201457.0657.2556.5156.97428,643
10/2/201456.5056.9255.1856.61483,900
10/1/201458.6158.9156.3456.47620,949
9/30/201460.1060.3358.6858.86558,829
9/29/201460.3660.8459.6959.81479,509
9/26/201461.9862.5460.5360.98440,474
9/25/201463.5163.5161.5962.05436,575
9/24/201463.7363.9262.8063.84300,605
9/23/201464.4664.5863.4863.84456,321
9/22/201466.5466.5464.2164.44457,924
9/19/201467.8668.5266.2966.56385,232
9/18/201467.9768.2867.4167.81245,698
9/17/201467.6167.9266.7967.48293,585
9/16/201466.9967.7966.6867.35372,000
9/15/201467.7567.7566.6166.81221,553
9/12/201467.8768.0667.1767.59337,262
9/11/201467.4268.4067.3268.24329,183
9/10/201467.6268.0767.3767.63345,791
9/9/201467.3167.6666.5867.33235,542
9/8/201467.4767.9966.6067.34253,041
9/5/201468.5468.9667.5367.66375,328
9/4/201469.6069.7468.0868.37406,977
9/3/201469.9170.0969.1269.61461,230
9/2/201467.7569.6767.7569.52450,273
8/29/201466.9467.5966.5567.50265,957
8/28/201466.7867.0066.3866.80421,410
8/27/201466.7567.7166.4167.11368,667
8/26/201471.3171.3165.8366.37433,002
8/25/201466.2466.6265.9766.29256,611
8/22/201466.2566.3365.6865.85200,153
8/21/201465.7366.5465.1166.30136,915
8/20/201465.1565.7965.0265.62181,888
8/19/201464.6665.3564.4165.25131,772
8/18/201464.2364.8763.9764.57169,880
8/15/201463.7364.4063.2463.84242,803
8/14/201463.1763.7062.7763.27122,498
8/13/201462.3263.0161.9062.93148,425
8/12/201462.1462.5061.4562.08141,309
8/11/201461.9062.7361.8562.28147,425
8/8/201461.3661.8761.2061.6394,740
8/7/201462.3562.3561.0861.48248,685
8/6/201461.8662.9061.7562.04267,885
8/5/201462.3162.5761.5762.18172,149
8/4/201462.4462.9461.8562.67224,855
8/1/201462.6863.1561.3362.51302,225
7/31/201463.5264.6062.7262.79206,282
7/30/201463.9864.6363.8064.10151,700
7/29/201464.0864.4863.5563.57153,461
7/28/201463.9864.1963.3963.94134,579
7/25/201464.5164.6263.8664.00104,828
7/24/201464.5964.8063.9064.62166,832
7/23/201465.2565.5664.3664.73123,345
7/22/201465.0565.3664.2765.02147,529
7/21/201464.0865.1163.7864.69219,196
7/18/201463.9864.5763.7264.31175,075
7/17/201464.2664.8663.6663.79192,597
7/16/201463.5864.6862.6764.32426,774
7/15/201462.4862.9161.8862.38220,926
7/14/201462.8662.9362.2762.56136,770
7/11/201463.2263.3962.2062.43145,572
7/10/201463.3663.7662.8363.12222,542
7/9/201464.8364.9263.7364.11196,922
7/8/201464.6764.8664.0164.45369,069
7/7/201464.8264.9763.2864.60282,332
7/3/201463.6064.9263.6064.77197,768
7/2/201463.5963.9163.1163.56153,426
7/1/201462.8764.7962.2363.59398,903
6/30/201461.3762.5761.1762.52259,322
6/27/201461.3962.2660.7961.54349,110
6/26/201460.9161.6260.5561.49161,423
6/25/201460.2861.0360.0460.89168,175
6/24/201460.3661.3560.1560.21173,825
6/23/201461.0061.0060.1360.54198,229
6/20/201461.5761.8860.8260.91371,627
6/19/201461.1161.6060.3861.31191,539
6/18/201461.4561.7760.8361.08241,881
6/17/201460.2061.7560.2061.49330,341
6/16/201459.9460.3959.6359.75215,769
6/13/201460.7161.2959.8259.96275,804
6/12/201461.0461.3760.3660.81197,233
6/11/201460.6261.2760.6260.94239,803
6/10/201460.6960.9459.8960.93199,274
6/9/201460.3261.0959.8260.62250,674
6/6/201460.5660.8760.2260.44220,126
6/5/201460.3660.6959.4460.49286,266
6/4/201460.9361.3160.3660.45367,063
6/3/201459.7561.2459.4160.86466,174
6/2/201459.6960.2758.8659.93454,680
5/30/201459.5159.7858.1559.51646,534
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center