$84.42 -0.30 (%) Tech Data Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
12/2/201684.7185.8684.1284.42517,545
12/1/201685.2385.8383.8284.72365,243
11/30/201685.3085.6984.8784.87347,215
11/29/201686.5386.7484.6485.01405,368
11/28/201686.2787.0785.1485.83422,191
11/25/201685.9887.0484.9586.64188,071
11/23/201686.8388.0684.8586.01524,244
11/22/201687.0089.3684.3086.40939,964
11/21/201684.0585.4783.5684.05556,652
11/18/201683.5583.6782.4883.32518,620
11/17/201682.5683.8582.2383.84380,520
11/16/201680.7182.7780.2882.69612,249
11/15/201679.6781.0878.4680.69326,662
11/14/201679.4081.2578.4479.44367,769
11/11/201675.5678.8774.0778.54508,627
11/10/201677.9578.5275.0875.54479,320
11/9/201674.7377.9474.2976.95420,523
11/8/201677.4177.4175.4075.76293,938
11/7/201678.0978.1076.8277.77271,816
11/4/201674.7076.8074.2575.64235,616
11/3/201676.3277.8074.8874.97290,773
11/2/201676.1876.9276.0376.47283,774
11/1/201677.2477.5675.4876.47249,528
10/31/201676.5677.3775.8777.02238,493
10/28/201676.5777.9976.4576.59189,318
10/27/201678.3678.3676.3576.70321,349
10/26/201679.3179.4778.2378.68296,412
10/25/201680.2380.4878.6779.48320,449
10/24/201679.8080.8679.7980.30159,057
10/21/201679.1079.2578.1379.04240,683
10/20/201679.9780.6878.7579.24268,041
10/19/201680.3580.5779.3080.15332,670
10/18/201680.6581.5079.7880.57256,547
10/17/201680.9781.4379.9080.04228,080
10/14/201681.9782.8680.2980.81406,805
10/13/201681.4981.6580.7381.28376,543
10/12/201683.6183.6182.2482.39373,070
10/11/201685.1985.1982.5683.36575,808
10/10/201686.2487.0285.0785.14222,850
10/7/201685.8585.9684.6185.43352,123
10/6/201685.3485.9384.1185.49362,109
10/5/201684.6486.3084.6485.68349,867
10/4/201684.2685.4383.5884.03354,385
10/3/201684.3785.1483.7083.97382,457
9/30/201684.2985.1384.0284.71304,225
9/29/201685.3085.7583.4883.96382,556
9/28/201685.5386.3684.6085.44494,499
9/27/201685.7886.6584.7585.76601,688
9/26/201686.9387.1985.5485.56554,099
9/23/201687.7788.6487.2687.31642,221
9/22/201686.1488.6085.9588.50815,729
9/21/201685.6786.8085.1086.19993,884
9/20/201687.5088.7084.8085.082,932,544
9/19/201677.2585.5876.5084.804,390,200
9/16/201669.1770.0068.4169.34767,664
9/15/201669.0069.5768.0769.47531,031
9/14/201669.1270.1167.7868.97945,744
9/13/201669.9970.9167.6768.80877,953
9/12/201668.8670.5468.5170.41632,791
9/9/201670.6171.3369.7069.98661,058
9/8/201673.0873.5671.0171.52558,316
9/7/201672.9673.8172.6273.62526,028
9/6/201673.4373.5071.2072.84564,215
9/2/201673.5574.0472.3673.33390,573
9/1/201674.1174.8171.9573.34723,612
8/31/201674.9377.6973.7774.24743,083
8/30/201673.5877.3472.8075.391,339,762
8/29/201672.5273.0371.9072.27441,083
8/26/201672.8673.2671.4872.63708,794
8/25/201676.0076.0571.7973.281,239,460
8/24/201681.2681.9180.2180.30544,175
8/23/201681.6082.1480.9081.24519,410
8/22/201681.5781.9879.9781.25353,416
8/19/201681.0182.1780.7282.12260,272
8/18/201680.2181.6579.5681.43334,482
8/17/201680.7080.8379.7580.55241,858
8/16/201681.5981.5980.1680.60272,820
8/15/201681.9683.2281.5581.68284,446
8/12/201681.9482.2781.3981.95243,634
8/11/201681.1282.9280.8781.91384,591
8/10/201680.1080.7779.8780.69317,025
8/9/201679.5180.2779.4379.89183,822
8/8/201677.8879.9977.7779.71285,754
8/5/201676.3278.0475.8078.01346,378
8/4/201676.5177.7975.7775.97180,824
8/3/201676.1776.1774.0076.14374,775
8/2/201678.2678.7975.9475.96270,419
8/1/201677.8978.7577.1778.10363,865
7/29/201678.3579.3476.9777.93356,027
7/28/201677.7278.6277.4778.37154,626
7/27/201678.1878.6977.3677.95206,890
7/26/201676.7777.9676.4877.87183,083
7/25/201677.6577.8876.7376.87184,326
7/22/201677.5178.4576.8377.43231,466
7/21/201677.9678.4977.4377.76208,672
7/20/201676.6578.3576.3877.96215,670
7/19/201676.5076.7676.1076.71196,081
7/18/201676.6577.2276.1476.32146,527
7/15/201676.6177.4575.9176.40235,804
7/14/201676.5377.2475.9576.10218,150
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center