$55.57 0.00 (%) Tech Data Corp - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
3/26/201556.3656.8154.5755.57573,293
3/25/201558.8758.8756.5256.56351,380
3/24/201559.1759.3258.1258.62361,184
3/23/201557.3659.6057.2959.33637,041
3/20/201556.5657.8654.7057.60614,844
3/19/201555.4957.9654.4557.40481,025
3/18/201556.7258.0956.0557.33617,229
3/17/201556.2157.5055.4156.48561,041
3/16/201556.1859.2054.8556.59674,385
3/13/201554.1956.7353.4654.60542,057
3/12/201555.7555.7552.9354.54857,115
3/11/201556.8057.2155.9556.38451,790
3/10/201557.5059.9156.5756.73735,845
3/9/201557.3959.8457.0957.45387,345
3/6/201559.1859.3557.0657.36364,592
3/5/201559.4160.1158.8459.26205,902
3/4/201559.6459.7158.9759.37241,510
3/3/201560.3360.4859.7759.91236,442
3/2/201559.3860.6259.3860.60363,706
2/27/201561.5562.5359.1859.50459,051
2/26/201562.4263.0061.6362.14217,265
2/25/201562.6862.6861.8062.33201,333
2/24/201561.7862.7461.2462.67261,794
2/23/201561.8262.2760.9861.88309,561
2/20/201560.7061.8460.0761.78180,926
2/19/201560.1761.5660.0660.84187,539
2/18/201560.3560.9360.0360.39242,885
2/17/201560.2560.8259.8060.59144,851
2/13/201560.2060.6559.7660.41232,301
2/12/201558.8760.7158.8760.03309,885
2/11/201558.4259.4758.2758.52163,892
2/10/201558.7859.1857.5658.40265,889
2/9/201558.2758.9758.0058.07150,400
2/6/201557.6358.9357.6358.40233,712
2/5/201557.8958.1657.1557.44270,129
2/4/201557.6558.4457.6557.80202,605
2/3/201556.4858.1556.2958.12317,583
2/2/201557.5057.7355.3756.33366,530
1/30/201557.1258.0356.9157.10317,960
1/29/201556.6657.7156.2257.43362,297
1/28/201557.6458.0156.4456.49176,624
1/27/201557.4857.8956.6257.03282,232
1/26/201557.9258.9457.1058.63207,255
1/23/201558.0958.5857.6058.06182,284
1/22/201557.2258.6256.2458.06264,473
1/21/201556.7657.0556.1456.89308,990
1/20/201557.4957.8556.6556.87242,204
1/16/201555.9957.5355.8357.20340,174
1/15/201557.1657.4555.8656.03270,268
1/14/201557.8157.8156.0957.06529,368
1/13/201559.4560.7858.7659.69323,127
1/12/201559.6159.6158.0558.64280,802
1/9/201560.3560.4458.9459.48245,241
1/8/201559.6961.0759.3560.35324,700
1/7/201559.3359.9257.9559.09322,715
1/6/201560.2960.3058.2558.77398,812
1/5/201561.6162.0160.1360.39325,269
1/2/201563.6863.8861.8762.20179,101
12/31/201463.6064.1263.1663.23334,341
12/30/201463.5263.9763.1863.29178,139
12/29/201463.2564.1863.2563.57159,909
12/26/201463.6263.9763.1063.21149,719
12/24/201463.0963.6862.2363.54114,574
12/23/201462.8663.7662.1963.08324,387
12/22/201461.6462.7461.6462.53161,282
12/19/201462.2362.7261.4461.93433,336
12/18/201460.5262.2160.3462.20303,731
12/17/201457.8059.7257.2159.64324,007
12/16/201458.0158.8657.5557.77425,280
12/15/201459.8259.8258.1158.45386,265
12/12/201461.6761.6759.2959.33284,273
12/11/201462.5163.6262.4662.58171,648
12/10/201463.2363.5662.0662.11194,014
12/9/201462.3263.5362.1263.40217,101
12/8/201463.2563.8462.4362.72321,961
12/5/201462.8863.8662.8863.14167,568
12/4/201462.8363.4362.2962.47119,520
12/3/201461.6763.2061.4163.01160,540
12/2/201461.8562.1261.3761.86229,933
12/1/201461.9362.5461.5961.90239,775
11/28/201462.0762.7461.1762.33161,316
11/26/201463.5863.5861.7762.05279,509
11/25/201463.2063.9962.5363.35290,146
11/24/201462.1062.7561.6862.63235,598
11/21/201461.9662.8161.4562.48258,150
11/20/201460.9661.5560.7761.25267,531
11/19/201461.8562.0461.2861.50168,255
11/18/201461.6062.3661.1861.97155,060
11/17/201461.7562.1061.1861.49170,952
11/14/201461.6562.3861.5061.93293,991
11/13/201462.3162.3161.3261.74214,266
11/12/201461.4562.5661.4462.36208,604
11/11/201461.6562.0161.2361.81211,254
11/10/201461.5661.9561.0261.69149,484
11/7/201461.8362.4161.2861.46231,761
11/6/201461.8162.5961.6361.80234,642
11/5/201461.6561.9760.9061.71190,276
11/4/201460.4361.3060.3361.19220,499
11/3/201459.6760.6259.5760.43267,523
10/31/201458.7459.9858.2559.72222,270
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center