Tech Data Corp $63.10

up +1.16


15/4/2014 08:10 PM  |  NASDAQ : TECD  
Industries : Wholesale / Computers Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECD historical data

Date Open High Low Close Volume
4/15/201462.3763.2061.8863.10754,657
4/14/201461.1362.1261.1361.94666,508
4/11/201460.6461.6560.1560.961,021,380
4/10/201465.0065.5063.6763.75714,166
4/9/201464.0065.9862.8164.831,200,040
4/8/201461.0461.6560.8561.49339,609
4/7/201461.6262.4960.9061.11604,058
4/4/201462.7662.8661.4161.57262,672
4/3/201462.7362.8061.3962.05732,901
4/2/201461.7462.6561.0762.59335,403
4/1/201460.6862.0460.5361.85362,244
3/31/201459.4961.1659.2460.96390,107
3/28/201457.6259.5657.5659.11286,776
3/27/201457.2357.7456.6957.37181,828
3/26/201458.5158.5456.9457.34162,934
3/25/201457.8558.3357.3458.08141,071
3/24/201457.3358.2656.6057.57194,929
3/21/201457.9258.6457.1757.36497,091
3/20/201457.3158.2057.3157.83105,425
3/19/201458.2858.2857.1257.42135,318
3/18/201457.5558.6457.0258.14190,161
3/17/201456.9657.7956.5657.37578,331
3/14/201455.8256.5955.4356.54304,786
3/13/201456.7657.4255.2855.82186,530
3/12/201456.2056.8155.5356.61135,190
3/11/201457.6057.6056.2856.57163,585
3/10/201457.4257.7856.9357.66134,038
3/7/201457.6057.7357.0757.54161,796
3/6/201457.6457.9457.3357.49201,617
3/5/201457.5557.9857.0657.52198,550
3/4/201457.0957.7856.3857.54251,051
3/3/201457.0757.6655.7256.43169,951
2/28/201457.0558.0456.3457.60214,862
2/27/201456.8257.7556.2656.98169,274
2/26/201458.9259.3756.7856.95280,119
2/25/201458.2659.3856.9257.50296,810
2/24/201458.3758.9257.9958.25226,886
2/21/201458.8558.9857.7458.38170,692
2/20/201458.4258.8157.6758.80210,560
2/19/201458.2759.6058.1658.35170,516
2/18/201461.7161.9958.2358.59231,812
2/14/201456.3860.1256.3858.78615,871
2/13/201455.0256.3355.0056.20372,830
2/12/201455.2755.8155.0355.22186,912
2/11/201455.7056.0454.8955.29406,301
2/10/201453.7356.3953.5155.70441,879
2/7/201453.0553.9953.0553.90194,481
2/6/201451.6352.9951.2952.93261,875
2/5/201450.9951.5550.3451.51206,704
2/4/201451.0051.4750.2151.27268,233
2/3/201454.0654.6150.6850.83393,566
1/31/201452.5054.4952.0353.92410,617
1/30/201452.6353.3852.2853.31172,719
1/29/201451.8952.6551.6552.28178,566
1/28/201452.3252.3751.7952.20120,398
1/27/201454.0954.1452.4552.49198,256
1/24/201454.1854.5653.7053.91233,385
1/23/201454.8655.3654.2754.64139,348
1/22/201454.8655.3254.4454.99151,154
1/21/201454.6854.8554.3154.69163,433
1/17/201454.6554.8254.1354.30123,459
1/16/201454.5554.9853.5754.65136,445
1/15/201452.3354.5952.3354.51229,133
1/14/201451.9152.2951.7652.24207,029
1/13/201452.1852.3951.6551.90194,320
1/10/201451.7052.5951.3952.43211,554
1/9/201451.2651.7450.9151.66116,154
1/8/201450.9851.4150.7551.07192,079
1/7/201450.5551.2150.3851.07103,968
1/6/201451.2451.5350.1550.32277,240
1/3/201451.0551.5950.7350.91138,983
1/2/201451.6551.6550.6850.88187,031
12/31/201351.3051.8251.1251.60119,398
12/30/201351.2251.5050.9851.2591,309
12/27/201351.0151.5050.7551.2083,294
12/26/201351.0351.0450.5351.00122,362
12/24/201350.2450.8950.2450.7626,370
12/23/201350.8650.9049.9350.21199,113
12/20/201349.7050.5649.6750.50253,607
12/19/201349.7050.0549.0849.67163,633
12/18/201349.8949.9049.0449.73217,320
12/17/201349.4749.9849.0649.83119,059
12/16/201349.3849.7048.9849.34141,917
12/13/201349.2849.7248.7249.39130,578
12/12/201350.1050.4448.3549.12312,275
12/11/201351.9852.0550.0050.01177,075
12/10/201352.0752.4251.4051.87128,658
12/9/201352.2452.3851.5952.07100,315
12/6/201351.9552.9951.5752.36158,760
12/5/201350.9451.8150.7751.70143,833
12/4/201351.2651.6550.7851.1096,747
12/3/201351.4651.6550.6451.34195,932
12/2/201351.7052.1551.3051.73101,371
11/29/201352.0752.3051.7751.8443,039
11/27/201352.4552.7951.7152.02148,293
11/26/201352.5152.8451.9452.26123,483
11/25/201353.1253.1952.3552.5471,181
11/22/201352.7753.0752.2352.8766,655
11/21/201352.0052.8551.8652.7167,416
11/20/201352.3452.5551.4651.7477,941
Trading Center