Tech Data Corp $64.10

up +0.53


30/7/2014 04:00 PM  |  NASDAQ : TECD  
Industries : Wholesale / Computers Wholesale
Last Trade: 64.10
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.53 (0.83 %)
Prev Close: 63.57
Open: 63.98
Bid: 63.24
Ask: 64.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECD Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: TECD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1416H35 26.80 0.00 27.20 218.0 30.40 195.0 0.0 0
40.00 TECD1416H40 21.70 0.00 22.00 31.0 26.20 21.0 0.0 0
45.00 TECD1416H45 17.10 0.00 17.00 31.0 21.10 21.0 0.0 0
50.00 TECD1416H50 12.10 0.00 12.10 50.0 14.90 14.0 0.0 0
55.00 TECD1416H55 7.10 0.00 7.20 94.0 10.50 113.0 0.0 0
60.00 TECD1416H60 4.80 0.90 3.70 283.0 5.40 252.0 1.0 27
65.00 TECD1416H65 0.85 0.15 0.80 74.0 1.15 54.0 2.0 1,002
70.00 TECD1416H70 0.30 0.05 0.10 11.0 0.25 61.0 56.0 57
75.00 TECD1416H75 0.60 0.00 0.00 0.0 0.25 43.0 0.0 0
80.00 TECD1416H80 0.65 0.00 0.00 0.0 0.25 43.0 0.0 0
85.00 TECD1416H85 0.60 0.00 0.00 0.0 0.25 43.0 0.0 0
90.00 TECD1416H90 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: TECD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1416T35 0.55 0.00 0.00 0.0 0.25 53.0 0.0 0
40.00 TECD1416T40 0.65 0.00 0.00 0.0 0.25 52.0 0.0 0
45.00 TECD1416T45 0.65 0.00 0.05 11.0 0.25 51.0 0.0 0
50.00 TECD1416T50 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
55.00 TECD1416T55 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
60.00 TECD1416T60 0.40 0.30 0.15 121.0 0.40 35.0 4.0 82
65.00 TECD1416T65 1.80 0.00 1.40 91.0 1.85 51.0 4.0 55
70.00 TECD1416T70 4.90 0.00 4.30 238.0 7.80 91.0 0.0 0
75.00 TECD1416T75 8.90 0.00 8.50 283.0 13.00 111.0 0.0 0
80.00 TECD1416T80 13.90 0.00 13.30 11.0 18.00 48.0 0.0 0
85.00 TECD1416T85 18.90 0.00 18.50 10.0 22.90 33.0 0.0 0
90.00 TECD1416T90 23.80 0.00 23.40 112.0 27.80 60.0 0.0 0
Trading Center