Tech Data Corp $65.62

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : TECD  
Industries : Wholesale / Computers Wholesale
Last Trade: 65.62
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 65.62
Open: 65.15
Bid: 65.62
Ask: 65.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: TECD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TECD1420I30 33.20 0.00 33.20 397.0 37.00 290.0 0.0 0
35.00 TECD1420I35 20.00 -8.70 28.70 341.0 31.80 224.0 5.0 5
40.00 TECD1420I40 19.00 -4.60 23.60 298.0 26.80 280.0 10.0 10
45.00 TECD1420I45 15.80 -4.20 20.00 57.0 21.50 60.0 2.0 2
50.00 TECD1420I50 15.50 0.00 15.50 21.0 16.10 32.0 0.0 0
55.00 TECD1420I55 6.40 -3.20 9.60 684.0 11.20 56.0 4.0 44
60.00 TECD1420I60 5.95 0.00 5.20 579.0 6.40 46.0 1.0 114
65.00 TECD1420I65 1.85 -0.20 2.05 313.0 2.70 62.0 35.0 1,119
70.00 TECD1420I70 0.75 0.35 0.40 100.0 0.60 102.0 1.0 385
75.00 TECD1420I75 0.25 0.20 0.05 11.0 0.45 62.0 3.0 17
80.00 TECD1420I80 0.20 0.05 0.05 11.0 0.15 1.0 1.0 1

Put Options: TECD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TECD1420U30 0.25 0.00 0.25 11.0 0.25 108.0 3.0 6
35.00 TECD1420U35 0.25 0.00 0.05 11.0 0.25 102.0 1.0 39
40.00 TECD1420U40 0.29 0.24 0.05 10.0 0.30 124.0 1.0 40
45.00 TECD1420U45 0.30 -0.20 0.05 11.0 0.50 261.0 3.0 82
50.00 TECD1420U50 0.30 0.05 0.05 20.0 0.25 94.0 1.0 73
55.00 TECD1420U55 0.70 0.65 0.05 239.0 0.55 347.0 19.0 96
60.00 TECD1420U60 0.75 0.40 0.35 80.0 0.70 149.0 5.0 141
65.00 TECD1420U65 3.30 1.75 1.55 127.0 2.00 94.0 18.0 75
70.00 TECD1420U70 8.70 4.10 4.60 69.0 5.20 72.0 2.0 2
75.00 TECD1420U75 7.40 0.00 7.40 718.0 11.70 147.0 0.0 0
80.00 TECD1420U80 14.00 0.00 14.00 52.0 15.30 91.0 0.0 0
Trading Center