Tech Data Corp $66.56

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : TECD  
Industries : Wholesale / Computers Wholesale
Last Trade: 66.56
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.56
Open: 67.86
Bid: 62.95
Ask: 70.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECD Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: TECD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1418J35 30.80 0.00 30.80 162.0 33.80 369.0 0.0 0
40.00 TECD1418J40 24.40 0.00 24.40 40.0 28.90 51.0 0.0 0
45.00 TECD1418J45 19.50 0.00 19.50 162.0 23.90 134.0 0.0 0
50.00 TECD1418J50 15.50 0.00 15.50 34.0 18.90 34.0 0.0 0
55.00 TECD1418J55 11.10 0.00 11.10 22.0 13.90 51.0 0.0 0
60.00 TECD1418J60 5.74 -0.66 6.40 66.0 9.10 420.0 6.0 6
65.00 TECD1418J65 3.30 0.85 2.45 75.0 2.70 5.0 9.0 49
70.00 TECD1418J70 0.60 0.00 0.45 218.0 0.60 10.0 412.0 781
75.00 TECD1418J75 0.40 0.30 0.10 44.0 0.30 189.0 8.0 40
80.00 TECD1418J80 0.25 0.00 0.05 1.0 0.25 81.0 0.0 0
85.00 TECD1418J85 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
90.00 TECD1418J90 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
95.00 TECD1418J95 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: TECD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1418V35 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
40.00 TECD1418V40 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
45.00 TECD1418V45 0.25 0.00 0.15 1.0 0.25 106.0 0.0 0
50.00 TECD1418V50 0.25 0.00 0.05 11.0 0.25 106.0 0.0 0
55.00 TECD1418V55 0.25 0.00 0.05 11.0 0.25 95.0 0.0 0
60.00 TECD1418V60 0.61 0.56 0.05 205.0 0.50 202.0 5.0 11
65.00 TECD1418V65 0.90 0.00 0.90 141.0 1.10 83.0 33.0 551
70.00 TECD1418V70 3.33 0.00 3.30 535.0 4.40 234.0 10.0 22
75.00 TECD1418V75 5.70 -0.70 6.40 813.0 9.10 138.0 12.0 12
80.00 TECD1418V80 11.50 0.00 11.50 813.0 14.90 229.0 0.0 0
85.00 TECD1418V85 16.00 0.00 16.00 10.0 19.60 10.0 0.0 0
90.00 TECD1418V90 21.20 0.00 21.20 22.0 25.80 48.0 0.0 0
95.00 TECD1418V95 26.20 0.00 26.20 379.0 29.10 87.0 0.0 0
Trading Center