$57.61 +0.83 (1.46%) Tech Data Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 57.61
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.83 (1.46%)
Prev Close: 56.78
Open: 57.00
Bid: 57.61
Ask: 57.63
Options:

Call Options: TECD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1422K35 21.50 0.00 20.10 151.0 24.30 128.0 0.0 0
40.00 TECD1422K40 16.50 0.00 15.20 27.0 19.20 61.0 0.0 0
45.00 TECD1422K45 11.50 0.00 10.20 154.0 14.40 139.0 0.0 0
50.00 TECD1422K50 6.70 0.00 5.30 160.0 9.50 134.0 0.0 0
55.00 TECD1422K55 3.00 0.00 3.20 41.0 3.60 48.0 17.0 25
60.00 TECD1422K60 0.80 0.05 0.65 74.0 0.95 10.0 20.0 118
65.00 TECD1422K65 0.02 -0.03 0.05 20.0 0.65 160.0 2.0 30
70.00 TECD1422K70 0.50 0.00 0.05 3.0 1.75 20.0 0.0 0
75.00 TECD1422K75 0.50 0.00 0.05 28.0 2.60 150.0 0.0 0
80.00 TECD1422K80 0.50 0.00 0.00 0.0 2.75 87.0 0.0 0
85.00 TECD1422K85 4.00 0.00 0.00 0.0 2.60 63.0 0.0 0
90.00 TECD1422K90 0.50 0.00 0.00 0.0 3.70 157.0 0.0 0
95.00 TECD1422K95 0.50 0.00 0.00 0.0 2.75 63.0 0.0 0
100.00 TECD1422K100 0.50 0.00 0.00 0.0 2.75 149.0 0.0 0

Put Options: TECD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1422W35 0.50 0.00 0.00 0.0 2.60 160.0 0.0 0
40.00 TECD1422W40 0.55 0.00 0.00 0.0 2.60 165.0 0.0 0
45.00 TECD1422W45 0.50 0.00 0.05 10.0 2.60 150.0 0.0 0
50.00 TECD1422W50 0.45 0.40 0.10 36.0 0.70 96.0 10.0 10
55.00 TECD1422W55 1.26 0.36 0.70 20.0 1.40 172.0 17.0 17
60.00 TECD1422W60 5.52 2.22 3.00 77.0 3.40 42.0 3.0 18
65.00 TECD1422W65 2.50 -4.30 6.50 134.0 9.70 144.0 16.0 16
70.00 TECD1422W70 11.70 0.00 10.90 64.0 15.00 10.0 0.0 0
75.00 TECD1422W75 16.30 0.00 16.00 63.0 19.90 36.0 0.0 0
80.00 TECD1422W80 21.30 0.00 20.70 46.0 25.00 10.0 0.0 0
85.00 TECD1422W85 26.30 0.00 25.40 16.0 29.80 31.0 0.0 0
90.00 TECD1422W90 30.90 0.00 30.40 22.0 34.80 21.0 0.0 0
95.00 TECD1422W95 35.90 0.00 35.60 21.0 39.70 11.0 0.0 0
100.00 TECD1422W100 40.90 0.00 40.30 10.0 44.60 11.0 0.0 0