Tech Data Corp $63.64

down -0.35


17/4/2014 08:10 PM  |  NASDAQ : TECD  
Industries : Wholesale / Computers Wholesale
Last Trade: 63.64
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.35 (-0.55 %)
Prev Close: 63.99
Open: 64.09
Bid: 63.64
Ask: 63.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECD Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: TECD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TECD1417E30 32.60 0.00 32.90 50.0 34.90 70.0 0.0 0
35.00 TECD1417E35 27.70 0.00 27.90 70.0 30.00 95.0 0.0 0
40.00 TECD1417E40 22.70 0.00 23.00 70.0 25.00 90.0 0.0 0
45.00 TECD1417E45 17.70 0.00 18.20 55.0 20.00 95.0 0.0 0
50.00 TECD1417E50 12.70 0.00 13.40 40.0 15.00 95.0 0.0 0
55.00 TECD1417E55 3.80 -4.00 8.20 81.0 10.10 142.0 8.0 8
60.00 TECD1417E60 5.70 1.60 4.00 75.0 4.70 111.0 6.0 8
65.00 TECD1417E65 1.15 0.20 0.95 77.0 1.30 142.0 1.0 37
70.00 TECD1417E70 0.65 0.60 0.05 90.0 0.25 61.0 20.0 24
75.00 TECD1417E75 0.05 0.00 0.05 10.0 0.25 172.0 0.0 0
80.00 TECD1417E80 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
85.00 TECD1417E85 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0

Put Options: TECD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 TECD1417Q30 0.25 0.00 0.05 11.0 0.25 186.0 0.0 0
35.00 TECD1417Q35 0.25 0.00 0.05 10.0 0.25 186.0 0.0 0
40.00 TECD1417Q40 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0
45.00 TECD1417Q45 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0
50.00 TECD1417Q50 0.70 0.45 0.05 1.0 0.25 111.0 4.0 4
55.00 TECD1417Q55 1.49 1.44 0.05 98.0 0.30 105.0 12.0 12
60.00 TECD1417Q60 0.65 -0.15 0.50 54.0 0.65 79.0 2.0 54
65.00 TECD1417Q65 2.20 -0.90 2.20 75.0 2.55 55.0 3.0 30
70.00 TECD1417Q70 5.70 0.00 5.20 165.0 7.10 96.0 0.0 0
75.00 TECD1417Q75 10.40 0.00 10.10 130.0 12.10 85.0 0.0 0
80.00 TECD1417Q80 15.40 0.00 15.10 128.0 17.10 90.0 0.0 0
85.00 TECD1417Q85 20.40 0.00 20.10 76.0 22.10 50.0 0.0 0
Trading Center