Tech Data Corp $64.62

down -0.11


24/7/2014 06:16 PM  |  NASDAQ : TECD  
Industries : Wholesale / Computers Wholesale
Last Trade: 64.62
Trade Time: Jul 24 06:16 PM Eastern Daylight Time
Change: -0.11 (-0.17 %)
Prev Close: 64.73
Open: 64.59
Bid: 64.59
Ask: 64.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get TECD Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: TECD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1416H35 28.60 0.00 27.40 239.0 30.10 76.0 0.0 0
40.00 TECD1416H40 23.60 0.00 22.40 241.0 25.10 76.0 0.0 0
45.00 TECD1416H45 18.90 0.00 17.50 266.0 20.10 75.0 0.0 0
50.00 TECD1416H50 13.70 0.00 12.50 272.0 15.00 58.0 0.0 0
55.00 TECD1416H55 7.90 0.00 7.40 305.0 10.00 53.0 0.0 0
60.00 TECD1416H60 4.80 1.20 4.10 308.0 5.20 53.0 1.0 27
65.00 TECD1416H65 1.19 -0.16 1.25 78.0 1.45 9.0 9.0 1,002
70.00 TECD1416H70 0.30 0.25 0.30 25.0 0.30 65.0 56.0 1
75.00 TECD1416H75 1.65 0.00 0.00 0.0 0.45 118.0 0.0 0
80.00 TECD1416H80 1.95 0.00 0.00 0.0 0.45 126.0 0.0 0
85.00 TECD1416H85 1.95 0.00 0.00 0.0 0.25 64.0 0.0 0
90.00 TECD1416H90 1.95 0.00 0.00 0.0 0.45 116.0 0.0 0

Put Options: TECD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 TECD1416T35 1.95 0.00 0.00 0.0 0.25 97.0 0.0 0
40.00 TECD1416T40 1.95 0.00 0.00 0.0 0.30 156.0 0.0 0
45.00 TECD1416T45 1.95 0.00 0.05 11.0 0.45 218.0 0.0 0
50.00 TECD1416T50 1.95 0.00 0.05 11.0 0.50 238.0 0.0 0
55.00 TECD1416T55 2.40 0.00 0.05 11.0 0.40 215.0 0.0 0
60.00 TECD1416T60 0.40 0.20 0.15 248.0 0.50 108.0 4.0 82
65.00 TECD1416T65 1.60 0.10 1.50 61.0 1.70 20.0 4.0 51
70.00 TECD1416T70 3.20 0.00 3.70 307.0 7.30 112.0 0.0 0
75.00 TECD1416T75 8.00 0.00 8.40 300.0 12.60 112.0 0.0 0
80.00 TECD1416T80 13.10 0.00 13.40 250.0 17.60 104.0 0.0 0
85.00 TECD1416T85 18.10 0.00 18.60 244.0 22.60 104.0 0.0 0
90.00 TECD1416T90 23.00 0.00 23.60 215.0 27.60 77.0 0.0 0
Trading Center