$102.61 -0.15 (%) Bio-Techne Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
5/22/2015102.53103.38102.04102.6187,132
5/21/2015103.05103.09101.81102.76111,169
5/20/2015102.80102.81101.66102.75120,734
5/19/2015102.02103.19102.02102.59111,656
5/18/2015100.68102.23100.35102.1995,718
5/15/2015100.93101.66100.02101.02109,349
5/14/201599.13101.1898.47100.92199,418
5/13/201598.5199.8998.2498.89183,983
5/12/201598.1898.7697.4498.5691,272
5/11/201598.6198.7997.7098.27110,747
5/8/201598.5999.4597.4598.5787,025
5/7/201597.7998.8697.1497.79135,726
5/6/201597.6098.4995.3798.35188,937
5/5/201596.8598.9295.5097.49311,611
5/4/201596.8898.1296.2096.85185,488
5/1/201596.5797.5496.1696.73198,285
4/30/201598.2799.0195.5595.96205,719
4/29/201598.7199.8997.8398.40152,865
4/28/201598.7699.5796.0998.70175,748
4/27/2015101.40101.7997.6998.61174,249
4/24/2015103.00103.00100.73100.85136,061
4/23/2015101.87102.82100.38102.73170,787
4/22/2015102.14102.36101.02101.86163,490
4/21/2015102.21102.85101.31101.78272,757
4/20/2015101.40102.15100.43101.75319,189
4/17/2015100.38102.0499.55101.03363,476
4/16/2015100.22101.2799.32100.86239,002
4/15/2015100.25101.4398.96100.14217,174
4/14/2015100.00100.5699.2099.96126,509
4/13/2015100.00100.7499.31100.07144,930
4/10/201599.78100.3699.1299.99131,111
4/9/201599.1599.9298.5599.83111,450
4/8/201599.1599.9398.2999.51179,102
4/7/2015100.25102.2698.5098.90260,741
4/6/201598.42100.5898.17100.41624,865
4/2/2015100.54101.4098.3498.52312,502
4/1/2015100.28100.2897.9299.95242,572
3/31/2015100.39101.0199.84100.29129,365
3/30/201599.81100.8599.35100.64156,528
3/27/201598.3099.5497.6099.04185,807
3/26/201597.8398.8396.6398.47198,558
3/25/2015100.50100.5698.2598.75220,937
3/24/2015100.75101.16100.19100.60264,349
3/23/2015101.16101.4399.34100.71199,633
3/20/2015101.00101.6099.91101.16345,675
3/19/201598.44101.2398.07100.53150,359
3/18/201597.3998.5996.6698.34130,946
3/17/201597.4297.9396.2597.66130,902
3/16/201597.1798.9897.0097.50187,602
3/13/201596.4897.7295.9296.56120,463
3/12/201597.0997.4395.8996.45119,031
3/11/201595.9696.9494.3896.89213,254
3/10/201596.1796.9095.5995.65199,173
3/9/201597.6798.2096.2897.05205,521
3/6/201597.6797.6796.3097.48121,997
3/5/201598.2498.8097.1897.81151,478
3/4/201597.4898.1896.5197.54216,213
3/3/201597.8098.0796.9597.39473,205
3/2/201596.7298.3596.6498.31283,757
2/27/201598.5099.1397.2897.53141,720
2/26/201598.4899.1597.2498.52127,786
2/25/201597.4898.9597.0098.69163,075
2/24/201597.4697.8696.7997.48132,015
2/23/201596.7197.6896.0297.68181,486
2/20/201595.7596.5094.8096.36127,627
2/19/201596.1496.3895.2295.65146,179
2/18/201595.5896.4794.8396.02162,818
2/17/201594.1796.2293.8995.83280,170
2/13/201593.0594.7491.8194.61217,322
2/12/201591.9393.0091.1492.78184,198
2/11/201591.3491.8790.3291.36119,383
2/10/201590.0891.6589.2091.50249,595
2/9/201590.0790.9989.2289.78195,440
2/6/201591.1691.6289.7290.04185,476
2/5/201590.4891.4589.8591.25160,729
2/4/201589.2690.7587.2490.06286,289
2/3/201591.3093.7388.6890.25331,081
2/2/201593.5693.8691.0593.06223,911
1/30/201593.8695.0192.4293.02182,021
1/29/201593.4894.3792.4194.23135,210
1/28/201593.9694.0092.7893.10167,718
1/27/201593.2494.3092.4293.15161,454
1/26/201593.1994.0092.5593.45195,459
1/23/201593.4394.0892.9493.4095,187
1/22/201593.4194.0691.5693.66118,133
1/21/201592.9094.2192.5093.05135,019
1/20/201593.2193.9692.1693.33189,146
1/16/201591.6494.1891.6493.06312,866
1/15/201593.5694.1591.5291.59128,971
1/14/201591.7593.1490.9193.08145,206
1/13/201592.3194.1490.7392.49189,833
1/12/201592.0592.9791.5091.52134,329
1/9/201591.3192.5191.3191.78104,719
1/8/201591.5492.7991.3791.51239,769
1/7/201590.3392.7489.2890.76181,333
1/6/201590.7491.0789.2189.55707,360
1/5/201590.9991.8090.0090.34284,196
1/2/201593.0193.6090.4191.44175,032
12/31/201493.7394.6592.2792.40109,837
12/30/201493.8794.1492.8093.4093,571
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center