$94.23 +1.13 (%) Bio-Techne Corp - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
1/28/201593.9694.0092.7893.10167,718
1/27/201593.2494.3092.4293.15161,454
1/26/201593.1994.0092.5593.45195,459
1/23/201593.4394.0892.9493.4095,187
1/22/201593.4194.0691.5693.66118,133
1/21/201592.9094.2192.5093.05135,019
1/20/201593.2193.9692.1693.33189,146
1/16/201591.6494.1891.6493.06312,866
1/15/201593.5694.1591.5291.59128,971
1/14/201591.7593.1490.9193.08145,206
1/13/201592.3194.1490.7392.49189,833
1/12/201592.0592.9791.5091.52134,329
1/9/201591.3192.5191.3191.78104,719
1/8/201591.5492.7991.3791.51239,769
1/7/201590.3392.7489.2890.76181,333
1/6/201590.7491.0789.2189.55707,360
1/5/201590.9991.8090.0090.34284,196
1/2/201593.0193.6090.4191.44175,032
12/31/201493.7394.6592.2792.40109,837
12/30/201493.8794.1492.8093.4093,571
12/29/201494.7595.6093.6294.13119,128
12/26/201494.5095.8994.5094.88163,239
12/24/201493.4294.5892.8494.3376,681
12/23/201494.4394.9792.4993.25149,843
12/22/201493.4994.4892.8593.88126,310
12/19/201494.0094.3792.8493.82455,139
12/18/201492.2093.7091.3893.66191,118
12/17/201489.5691.4489.4391.34174,945
12/16/201491.0691.7890.1290.21235,280
12/15/201493.1594.1391.1091.55228,059
12/12/201492.4294.3291.5893.06247,895
12/11/201491.2793.6291.1892.14286,221
12/10/201492.6192.7689.7190.72255,212
12/9/201490.0790.8788.8890.11224,673
12/8/201489.7191.5188.7190.69226,924
12/5/201490.4390.4389.2889.81201,776
12/4/201490.4290.7889.6089.99175,944
12/3/201489.8990.5089.8590.25259,995
12/2/201490.4791.3389.5390.11217,426
12/1/201491.6592.1690.0690.25152,549
11/28/201491.8993.3391.4691.6183,425
11/26/201490.8891.7090.1791.55110,413
11/25/201492.4392.6090.4591.00139,753
11/24/201490.6892.4390.4291.95146,740
11/21/201490.6290.7689.7590.26122,495
11/20/201488.6289.7888.6289.76139,340
11/19/201490.6790.6789.1289.17108,304
11/18/201490.0090.7789.2290.36223,101
11/17/201490.3990.9989.9490.14134,226
11/14/201492.2492.2489.9590.64142,012
11/13/201492.3492.5791.6492.10163,552
11/12/201491.1992.1590.8692.02119,590
11/11/201491.3492.0790.3091.71139,793
11/10/201491.0891.3390.2991.10140,954
11/7/201491.0991.0991.0991.090
11/6/201491.0991.0991.0991.090
11/5/201491.0991.0991.0991.090
11/4/201491.0991.0991.0991.090
11/3/201491.4792.8989.6991.09156,688
10/31/201493.3993.6090.5591.05186,184
10/30/201491.6492.2891.0091.78149,663
10/29/201490.6695.8990.4991.64300,626
10/28/201492.1393.8488.2890.90236,146
10/27/201493.6794.6993.5594.32162,169
10/24/201493.1393.7992.4393.72145,616
10/23/201494.1194.2192.8293.24181,309
10/22/201494.3094.5493.0193.11147,150
10/21/201491.6693.9090.9893.85156,457
10/20/201490.8690.8689.1990.53222,409
10/17/201491.2991.6090.0090.85489,140
10/16/201487.0390.3186.5290.01319,955
10/15/201486.6789.1786.0188.51414,640
10/14/201488.4488.8786.6587.77166,245
10/13/201489.4990.1387.9988.03153,739
10/10/201490.4391.2189.2489.34145,190
10/9/201492.0892.2490.4390.53172,086
10/8/201491.7192.6390.7392.35207,136
10/7/201492.7292.8891.3691.54192,272
10/6/201494.4594.9192.8193.23222,312
10/3/201494.0195.6193.5894.22566,342
10/2/201493.2994.2492.8793.64213,135
10/1/201493.5193.7892.2292.82245,385
9/30/201493.5894.2592.6593.55185,963
9/29/201492.6494.1692.1093.78169,086
9/26/201493.7694.3993.0793.59193,150
9/25/201494.0094.0092.3693.44206,630
9/24/201493.4494.5692.9094.52126,303
9/23/201493.9794.5293.0593.16182,649
9/22/201493.7594.6392.2994.50188,175
9/19/201494.5494.6993.1593.81871,086
9/18/201494.6394.7393.7094.11147,223
9/17/201493.8894.9593.8394.32146,408
9/16/201492.3494.1992.1293.99210,776
9/15/201493.0393.0391.5692.31193,177
9/12/201494.5594.5592.4492.84170,869
9/11/201495.5295.9993.9894.38241,771
9/10/201495.9196.6095.3695.68116,126
9/9/201496.5996.6095.8096.0699,192
9/8/201495.2796.6094.9796.55140,675
9/5/201495.2495.5994.3995.18108,672
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center