$87.53 +2.73 (%) Bio-Techne Corp - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
2/5/201684.4287.5782.8087.53880,557
2/4/201685.2986.8184.0684.80349,967
2/3/201687.1287.2083.6085.83490,679
2/2/201689.7590.7685.0686.25659,160
2/1/201682.0586.8281.0181.81339,391
1/29/201681.2082.7980.9482.69300,900
1/28/201684.0184.0180.4681.22216,653
1/27/201683.8585.2882.9483.33155,984
1/26/201682.6284.1981.7184.01175,250
1/25/201684.8085.5082.3582.69269,034
1/22/201683.5086.0882.8685.87256,650
1/21/201681.6683.9781.3282.65225,742
1/20/201681.1083.5579.9582.39222,045
1/19/201683.2683.7581.4982.15284,656
1/15/201681.9383.9081.2183.32492,788
1/14/201682.9384.9881.7983.53164,546
1/13/201685.4285.7982.2282.42241,036
1/12/201684.8285.9183.7785.24188,502
1/11/201686.0986.0983.2884.26232,574
1/8/201687.6387.6385.2185.76265,003
1/7/201686.5787.5585.7787.15284,984
1/6/201686.8887.8286.2987.70631,700
1/5/201688.3088.9587.0087.97269,195
1/4/201689.0789.0786.4788.23374,070
12/31/201590.8491.3289.9990.00215,495
12/30/201591.8392.6790.8391.21160,120
12/29/201592.2093.8991.4491.85193,082
12/28/201591.0592.4590.1291.64157,906
12/24/201589.6091.5189.6091.21105,499
12/23/201589.5190.3287.8589.88142,606
12/22/201588.0489.1086.8989.02128,188
12/21/201588.4589.3387.0387.88174,315
12/18/201589.7689.8887.8288.14523,623
12/17/201590.3391.2089.4789.62153,731
12/16/201589.3490.7687.3690.62107,168
12/15/201589.6590.0388.2989.02201,469
12/14/201588.0989.9487.9889.07150,636
12/11/201589.7989.7988.0288.19137,825
12/10/201590.5492.9889.6290.46116,856
12/9/201591.5492.1490.0690.40135,022
12/8/201591.0892.5389.6791.94138,939
12/7/201591.8992.1990.8291.82185,524
12/4/201591.7693.0090.8092.14152,124
12/3/201592.1292.2991.1591.64237,768
12/2/201591.6392.3791.1592.01211,603
12/1/201591.4192.8390.7591.50178,320
11/30/201592.6993.0590.7591.21154,763
11/27/201591.3792.7791.3792.6366,004
11/25/201590.5691.8789.4591.41174,386
11/24/201590.5391.5689.2690.40349,367
11/23/201590.0791.9389.0491.31167,086
11/20/201590.4991.0789.8090.02121,452
11/19/201591.5392.5089.5190.14142,341
11/18/201588.3791.9388.0691.69274,959
11/17/201587.8488.8187.3088.14130,889
11/16/201586.6488.0486.6487.70189,567
11/13/201586.8688.1986.3187.00196,483
11/12/201588.5089.4186.9787.08177,214
11/11/201590.8990.8988.9989.08220,521
11/10/201588.0390.5588.0390.51153,019
11/9/201589.1989.5687.9788.80173,164
11/6/201588.6889.6888.0089.60158,708
11/5/201589.0389.9488.0488.91183,422
11/4/201589.5989.8488.3989.04163,441
11/3/201590.0090.6889.0889.41408,828
11/2/201588.3191.4588.1990.43360,199
10/30/201587.4888.6187.1488.20254,150
10/29/201586.2588.7186.0187.34455,033
10/28/201593.1293.1283.9087.45930,005
10/27/201595.4896.4294.8195.94182,733
10/26/201595.4096.2994.8695.60110,292
10/23/201593.7695.9693.1895.51179,906
10/22/201596.0796.0791.2693.08207,831
10/21/201596.4396.8194.2795.87235,694
10/20/201595.6696.3195.0495.74109,362
10/19/201594.5196.7394.4695.91128,282
10/16/201593.8595.7193.2194.97714,649
10/15/201591.4093.9191.3293.80208,613
10/14/201593.5094.6191.0591.57214,577
10/13/201594.6895.5593.0193.21207,591
10/12/201594.6995.6893.7195.30135,200
10/9/201593.9694.8393.1094.42149,936
10/8/201594.2494.5392.4793.69240,655
10/7/201593.4895.5892.3594.26337,542
10/6/201593.4093.9692.1793.14289,346
10/5/201594.1795.4492.3993.73663,034
10/2/201590.1193.6589.0693.54271,108
10/1/201592.6593.4989.8491.08267,390
9/30/201591.8793.0991.0092.46260,109
9/29/201588.9292.9088.9090.83316,863
9/28/201590.7590.9787.4988.93282,933
9/25/201594.3294.4789.0690.83231,355
9/24/201594.1894.2492.3893.72132,185
9/23/201595.0596.4394.3894.63152,997
9/22/201593.6395.2893.6395.13131,030
9/21/201595.5296.7593.8294.84148,823
9/18/201595.0696.4194.2795.03267,699
9/17/201595.8097.3695.5396.33130,105
9/16/201596.8797.0395.2895.70149,457
9/15/201595.9096.9095.5496.71107,318
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center