$99.04 +0.57 (%) Bio-Techne Corp - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
3/27/201598.3099.5497.6099.04185,807
3/26/201597.8398.8396.6398.47198,558
3/25/2015100.50100.5698.2598.75220,937
3/24/2015100.75101.16100.19100.60264,349
3/23/2015101.16101.4399.34100.71199,633
3/20/2015101.00101.6099.91101.16345,675
3/19/201598.44101.2398.07100.53150,359
3/18/201597.3998.5996.6698.34130,946
3/17/201597.4297.9396.2597.66130,902
3/16/201597.1798.9897.0097.50187,602
3/13/201596.4897.7295.9296.56120,463
3/12/201597.0997.4395.8996.45119,031
3/11/201595.9696.9494.3896.89213,254
3/10/201596.1796.9095.5995.65199,173
3/9/201597.6798.2096.2897.05205,521
3/6/201597.6797.6796.3097.48121,997
3/5/201598.2498.8097.1897.81151,478
3/4/201597.4898.1896.5197.54216,213
3/3/201597.8098.0796.9597.39473,205
3/2/201596.7298.3596.6498.31283,757
2/27/201598.5099.1397.2897.53141,720
2/26/201598.4899.1597.2498.52127,786
2/25/201597.4898.9597.0098.69163,075
2/24/201597.4697.8696.7997.48132,015
2/23/201596.7197.6896.0297.68181,486
2/20/201595.7596.5094.8096.36127,627
2/19/201596.1496.3895.2295.65146,179
2/18/201595.5896.4794.8396.02162,818
2/17/201594.1796.2293.8995.83280,170
2/13/201593.0594.7491.8194.61217,322
2/12/201591.9393.0091.1492.78184,198
2/11/201591.3491.8790.3291.36119,383
2/10/201590.0891.6589.2091.50249,595
2/9/201590.0790.9989.2289.78195,440
2/6/201591.1691.6289.7290.04185,476
2/5/201590.4891.4589.8591.25160,729
2/4/201589.2690.7587.2490.06286,289
2/3/201591.3093.7388.6890.25331,081
2/2/201593.5693.8691.0593.06223,911
1/30/201593.8695.0192.4293.02182,021
1/29/201593.4894.3792.4194.23135,210
1/28/201593.9694.0092.7893.10167,718
1/27/201593.2494.3092.4293.15161,454
1/26/201593.1994.0092.5593.45195,459
1/23/201593.4394.0892.9493.4095,187
1/22/201593.4194.0691.5693.66118,133
1/21/201592.9094.2192.5093.05135,019
1/20/201593.2193.9692.1693.33189,146
1/16/201591.6494.1891.6493.06312,866
1/15/201593.5694.1591.5291.59128,971
1/14/201591.7593.1490.9193.08145,206
1/13/201592.3194.1490.7392.49189,833
1/12/201592.0592.9791.5091.52134,329
1/9/201591.3192.5191.3191.78104,719
1/8/201591.5492.7991.3791.51239,769
1/7/201590.3392.7489.2890.76181,333
1/6/201590.7491.0789.2189.55707,360
1/5/201590.9991.8090.0090.34284,196
1/2/201593.0193.6090.4191.44175,032
12/31/201493.7394.6592.2792.40109,837
12/30/201493.8794.1492.8093.4093,571
12/29/201494.7595.6093.6294.13119,128
12/26/201494.5095.8994.5094.88163,239
12/24/201493.4294.5892.8494.3376,681
12/23/201494.4394.9792.4993.25149,843
12/22/201493.4994.4892.8593.88126,310
12/19/201494.0094.3792.8493.82455,139
12/18/201492.2093.7091.3893.66191,118
12/17/201489.5691.4489.4391.34174,945
12/16/201491.0691.7890.1290.21235,280
12/15/201493.1594.1391.1091.55228,059
12/12/201492.4294.3291.5893.06247,895
12/11/201491.2793.6291.1892.14286,221
12/10/201492.6192.7689.7190.72255,212
12/9/201490.0790.8788.8890.11224,673
12/8/201489.7191.5188.7190.69226,924
12/5/201490.4390.4389.2889.81201,776
12/4/201490.4290.7889.6089.99175,944
12/3/201489.8990.5089.8590.25259,995
12/2/201490.4791.3389.5390.11217,426
12/1/201491.6592.1690.0690.25152,549
11/28/201491.8993.3391.4691.6183,425
11/26/201490.8891.7090.1791.55110,413
11/25/201492.4392.6090.4591.00139,753
11/24/201490.6892.4390.4291.95146,740
11/21/201490.6290.7689.7590.26122,495
11/20/201488.6289.7888.6289.76139,340
11/19/201490.6790.6789.1289.17108,304
11/18/201490.0090.7789.2290.36223,101
11/17/201490.3990.9989.9490.14134,226
11/14/201492.2492.2489.9590.64142,012
11/13/201492.3492.5791.6492.10163,552
11/12/201491.1992.1590.8692.02119,590
11/11/201491.3492.0790.3091.71139,793
11/10/201491.0891.3390.2991.10140,954
11/7/201491.0991.0991.0991.090
11/6/201491.0991.0991.0991.090
11/5/201491.0991.0991.0991.090
11/4/201491.0991.0991.0991.090
11/3/201491.4792.8989.6991.09156,688
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center