$106.59 -1.66 (%) Bio-Techne Corp - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
12/7/2016107.69107.75105.30106.59210,219
12/6/2016106.27108.34105.26108.25138,874
12/5/2016106.15108.03105.74106.36130,690
12/2/2016106.12106.29104.68105.40144,889
12/1/2016106.07106.26104.37105.87265,258
11/30/2016107.39107.39105.07105.36130,890
11/29/2016106.06108.55105.41106.88121,520
11/28/2016107.33107.74105.16105.96128,522
11/25/2016106.74107.94106.45107.1479,257
11/23/2016104.64106.45103.14106.2887,921
11/22/2016105.07105.98104.09105.27105,964
11/21/2016105.30105.30103.47104.62120,590
11/18/2016105.36106.21103.81104.7881,777
11/17/2016105.06106.32104.61105.4483,953
11/16/2016105.93106.04104.10105.0796,718
11/15/2016106.78107.53105.85106.12132,592
11/14/2016107.08107.57105.55106.55161,712
11/11/2016104.78107.11103.98106.49230,466
11/10/2016106.04107.69104.02105.31256,747
11/9/2016101.29106.10101.29103.82235,793
11/8/2016100.70101.5799.87100.75140,951
11/7/2016100.23101.0499.94100.79177,018
11/4/201699.54100.3398.9299.44168,135
11/3/2016103.28103.2899.0899.28125,746
11/2/2016100.94101.68100.20100.28176,556
11/1/2016104.39104.39100.10101.33330,859
10/31/2016101.05105.98100.47103.99380,224
10/28/2016101.06102.90100.23101.02115,308
10/27/2016101.98102.17100.70101.1989,375
10/26/2016102.77105.09101.01101.50124,159
10/25/2016105.54105.54102.69102.84109,546
10/24/2016104.85106.10104.85105.5250,037
10/21/2016105.91105.91104.41104.9497,286
10/20/2016104.45106.42104.45105.94105,330
10/19/2016105.20105.20104.29104.72107,235
10/18/2016105.97106.49104.64105.2292,368
10/17/2016106.11106.11105.01105.0995,580
10/14/2016106.16106.57105.58105.70109,224
10/13/2016104.28105.99104.03105.70123,394
10/12/2016106.99107.33104.76105.17150,986
10/11/2016110.27110.27105.14106.71305,883
10/10/2016111.57112.20110.85110.99114,832
10/7/2016111.38111.64110.66110.96228,772
10/6/2016111.00111.56110.13111.17180,595
10/5/2016110.87111.88110.37110.89377,628
10/4/2016109.72111.12109.06110.36217,866
10/3/2016109.37110.34109.00109.66267,841
9/30/2016108.42110.17107.71109.50160,021
9/29/2016108.45110.34108.17108.26205,107
9/28/2016109.24109.24107.76108.71127,520
9/27/2016108.07110.20108.04109.37189,948
9/26/2016107.67109.99107.62108.25142,243
9/23/2016109.05109.24107.93108.34157,859
9/22/2016107.76109.66107.37109.51157,764
9/21/2016108.96109.26106.42107.49255,648
9/20/2016109.62110.00108.41108.63174,647
9/19/2016108.04109.99107.76109.34196,801
9/16/2016108.96109.59107.46107.48261,211
9/15/2016107.06110.07106.55109.69213,213
9/14/2016105.66107.11105.26107.01204,751
9/13/2016106.87106.87104.77105.58147,738
9/12/2016105.55108.02105.55107.88167,523
9/9/2016109.67110.50106.09106.12198,168
9/8/2016110.12111.06108.73110.52233,680
9/7/2016107.10110.16106.92109.90240,363
9/6/2016106.88107.85104.00107.30135,743
9/2/2016107.00107.44106.65106.88166,210
9/1/2016105.16107.52105.16106.53229,390
8/31/2016104.12105.81104.12105.35170,201
8/30/2016105.49106.42104.22104.50159,813
8/29/2016106.05106.75105.06106.03125,863
8/26/2016105.07106.24104.89105.6893,865
8/25/2016104.30106.00103.99105.09146,363
8/24/2016106.61107.34104.45104.94155,058
8/23/2016106.78107.69106.56106.63132,602
8/22/2016106.86107.70105.48107.19157,367
8/19/2016106.38107.48105.70107.15159,659
8/18/2016111.82111.82106.34106.59236,098
8/17/2016109.22114.23108.29112.15277,460
8/16/2016111.09111.31110.17110.33177,650
8/15/2016111.13112.04111.12111.4676,622
8/12/2016111.54111.54109.74110.8974,600
8/11/2016111.31111.82104.24111.6276,051
8/10/2016111.33111.72110.07111.04112,359
8/9/2016111.40111.99107.12111.2679,331
8/8/2016112.41112.41111.24111.58104,840
8/5/2016112.70113.54111.96112.62128,370
8/4/2016113.02113.40111.97112.47102,099
8/3/2016112.41113.01112.04112.65200,963
8/2/2016113.89113.91111.99112.70180,709
8/1/2016112.89114.25112.06113.78189,164
7/29/2016110.58113.09110.11112.42220,844
7/28/2016110.56111.19110.25110.78142,114
7/27/2016110.27111.24109.27110.71228,341
7/26/2016110.24111.00110.07110.39171,303
7/25/2016111.00111.20110.25110.4292,722
7/22/2016111.21111.32110.54110.75129,838
7/21/2016111.76112.09110.28110.89125,565
7/20/2016111.00112.24110.89111.48125,777
7/19/2016111.23112.04110.70110.88126,959
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center