Techne Corp $91.16

down -0.01


14/7/2014 10:24 AM  |  NASDAQ : TECH  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
7/11/201491.2791.8290.3391.1765,593
7/10/201490.0391.6989.2491.2799,700
7/9/201491.5992.1390.7291.17109,536
7/8/201491.6591.6590.3591.21143,631
7/7/201493.1593.6591.4591.60124,172
7/3/201493.9993.9992.9693.29111,225
7/2/201493.6594.2692.9593.65156,776
7/1/201492.6894.6392.3794.22213,068
6/30/201492.1492.6991.4692.57196,047
6/27/201491.3092.2190.7292.16146,354
6/26/201491.0391.5990.1491.3297,813
6/25/201490.9492.1690.5991.10219,624
6/24/201491.4492.1391.0591.17109,293
6/23/201491.7592.6891.0091.7893,703
6/20/201490.3792.0790.2892.03306,776
6/19/201490.6690.8589.7190.17167,977
6/18/201490.7490.9089.5690.31135,124
6/17/201489.5091.8789.1690.55199,152
6/16/201489.4690.8788.6088.72189,915
6/13/201488.3989.6588.3989.45183,552
6/12/201487.4888.8187.0088.31212,685
6/11/201487.5488.0587.0987.55102,139
6/10/201486.6887.7586.3387.69135,593
6/9/201486.5787.5686.0386.66115,789
6/6/201487.2288.6986.3786.55117,751
6/5/201487.0687.2686.1487.1286,331
6/4/201486.9887.7086.1086.82155,248
6/3/201487.2687.2685.9686.95212,078
6/2/201488.2588.2786.5287.34188,094
5/30/201488.4788.6187.0887.79144,160
5/29/201490.6790.9788.4988.68195,490
5/28/201490.6890.9289.8090.27185,356
5/27/201488.8690.5588.3390.43203,416
5/23/201488.5088.7687.6888.32150,335
5/22/201487.9489.2587.8288.55100,731
5/21/201488.0088.8587.2587.96115,732
5/20/201488.7388.7586.9987.86129,669
5/19/201487.8389.1487.6588.64159,168
5/16/201487.8388.5987.2088.0282,952
5/15/201490.2090.2087.0987.83194,120
5/14/201490.7091.1589.9590.3676,284
5/13/201492.5693.0690.4990.63118,475
5/12/201491.6392.9291.0492.45146,027
5/9/201490.0791.1889.1891.03127,143
5/8/201491.1892.4590.1590.21162,403
5/7/201490.6191.4689.9591.46245,261
5/6/201490.2291.6290.0590.22565,828
5/5/201487.9390.7587.5890.64446,969
5/2/201488.9789.0087.8088.67352,272
5/1/201489.5089.6288.5888.86221,883
4/30/201490.8191.5089.0789.31170,888
4/29/201491.1692.0488.1290.66244,141
4/28/201484.9392.5883.8390.84450,920
4/25/201484.9385.5583.8683.88248,675
4/24/201485.9385.9384.3085.32173,971
4/23/201486.0786.5485.3085.67174,533
4/22/201485.5387.0985.5386.21175,429
4/21/201485.8985.9985.1285.54149,478
4/17/201485.5486.1285.2785.83188,759
4/16/201485.8686.1984.9285.93161,367
4/15/201484.8185.2382.6385.06161,685
4/14/201484.9385.6383.5884.72168,292
4/11/201485.3886.9484.1684.18238,596
4/10/201486.6787.3685.8986.15324,639
4/9/201485.8487.4385.3887.39250,002
4/8/201485.1886.1584.3585.71271,565
4/7/201484.8485.3183.9785.04271,440
4/4/201487.7088.0885.2685.33493,414
4/3/201486.9987.6285.9487.11482,680
4/2/201486.3087.3785.4387.13285,937
4/1/201485.9286.6484.8686.25222,159
3/31/201485.5286.3284.7885.37286,541
3/28/201487.3488.4884.5284.62226,043
3/27/201486.7087.6385.5587.09233,327
3/26/201487.8088.4486.4486.50244,749
3/25/201486.9788.2486.5487.20244,764
3/24/201486.4286.9485.8586.58242,704
3/21/201487.5788.0386.0086.37328,343
3/20/201488.3389.1087.0587.19100,505
3/19/201489.3789.6087.6488.2499,514
3/18/201489.1290.4188.7789.04141,534
3/17/201487.4989.5686.9388.82138,441
3/14/201486.7087.7685.6986.89117,277
3/13/201490.1290.3186.5986.90143,702
3/12/201489.3690.2988.2389.97128,844
3/11/201490.2590.8689.0689.64162,461
3/10/201488.9690.7788.2090.30170,218
3/7/201488.8089.9187.2689.04312,099
3/6/201489.6290.1687.9988.67252,568
3/5/201489.6490.5088.4189.3089,311
3/4/201489.7090.4588.9189.50189,821
3/3/201488.2389.5687.4288.47195,696
2/28/201489.1489.7987.2788.84528,044
2/27/201488.8289.1588.2088.97217,959
2/26/201489.7590.0788.1789.01377,833
2/25/201489.5389.5388.2689.39192,651
2/24/201489.2190.2888.7489.18150,220
2/21/201489.6289.6288.3488.89190,564
2/20/201489.7790.1288.1489.59210,772
2/19/201490.9492.6389.5089.70258,337
Trading Center