$96.50 +1.00 (%) Bio-Techne Corp - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
8/27/201596.5197.5195.4796.50347,425
8/26/201594.9498.9293.1995.50252,741
8/25/201596.97101.3493.1793.26299,670
8/24/201597.8298.9394.6094.66337,478
8/21/2015102.74104.38101.50101.51232,850
8/20/2015104.43104.69103.53103.70195,426
8/19/2015105.60105.66104.86105.31180,699
8/18/2015106.27106.85105.45105.79185,048
8/17/2015105.45106.60104.84106.50203,448
8/14/2015106.11106.50104.86105.65102,924
8/13/2015106.06106.56105.66106.00224,907
8/12/2015106.79108.08105.35106.51264,238
8/11/2015108.18109.10107.29107.96228,198
8/10/2015109.23110.39108.41108.95237,810
8/7/2015109.55111.10106.57108.49336,050
8/6/2015113.32114.56109.06109.93323,142
8/5/2015110.43111.43110.20111.06171,524
8/4/2015110.07110.58108.99109.78267,812
8/3/2015109.71110.66109.26110.00192,229
7/31/2015110.45111.55109.02109.38243,479
7/30/2015109.48110.24108.34110.01253,936
7/29/2015109.17109.96108.16109.68253,335
7/28/2015107.83108.98107.03108.95217,404
7/27/2015106.87107.74106.23107.22421,111
7/24/2015107.48108.66106.63107.25301,958
7/23/2015107.71107.97106.55107.48258,744
7/22/2015104.55107.31104.00107.17325,708
7/21/2015104.31105.10104.28105.02285,967
7/20/2015104.19104.81103.30104.51160,664
7/17/2015104.84104.84103.32103.87290,001
7/16/2015104.11105.15103.22104.57217,817
7/15/2015102.87103.93102.50103.28217,171
7/14/2015100.76103.45100.76102.65257,220
7/13/201599.48100.9099.03100.65130,387
7/10/201597.9099.0497.6098.78119,191
7/9/201596.8597.5496.2497.23138,040
7/8/201596.8098.1295.5596.45224,601
7/7/201598.1298.7796.1897.42227,178
7/6/201596.1398.0495.7897.88695,372
7/2/201596.8997.4795.6696.54219,690
7/1/201598.9399.1197.0297.54196,187
6/30/201598.4399.0497.9298.47213,813
6/29/201599.91100.3997.9398.12184,578
6/26/2015100.43100.5999.11100.29239,597
6/25/201599.82100.2698.76100.15135,358
6/24/2015101.39101.3999.3099.47101,407
6/23/2015101.20101.38100.23101.3680,525
6/22/2015100.96101.2499.35101.19100,746
6/19/2015100.03100.8498.88100.44207,734
6/18/201597.8299.7697.6199.61133,446
6/17/201598.2698.2697.4297.93113,768
6/16/201597.8198.2097.5097.76115,004
6/15/201598.7498.8897.0698.0996,441
6/12/201599.2699.7498.7299.3497,568
6/11/201599.57100.0398.7199.95117,285
6/10/201598.5699.6797.9699.10127,566
6/9/201599.0699.4298.0298.27127,157
6/8/201598.9699.8798.0999.33198,818
6/5/201599.7199.7198.5298.75269,934
6/4/2015100.17100.9499.31100.20251,714
6/3/2015100.51101.4599.82100.18205,420
6/2/2015100.54101.6699.50100.18155,665
6/1/2015101.22101.82100.34100.50173,537
5/29/2015101.65102.00100.80101.25117,692
5/28/2015102.13102.15101.45101.95112,161
5/27/2015102.59103.56101.81102.34136,068
5/26/2015102.27102.74101.65102.04114,702
5/22/2015102.53103.38102.04102.6187,132
5/21/2015103.05103.09101.81102.76111,169
5/20/2015102.80102.81101.66102.75120,734
5/19/2015102.02103.19102.02102.59111,656
5/18/2015100.68102.23100.35102.1995,718
5/15/2015100.93101.66100.02101.02109,349
5/14/201599.13101.1898.47100.92199,418
5/13/201598.5199.8998.2498.89183,983
5/12/201598.1898.7697.4498.5691,272
5/11/201598.6198.7997.7098.27110,747
5/8/201598.5999.4597.4598.5787,025
5/7/201597.7998.8697.1497.79135,726
5/6/201597.6098.4995.3798.35188,937
5/5/201596.8598.9295.5097.49311,611
5/4/201596.8898.1296.2096.85185,488
5/1/201596.5797.5496.1696.73198,285
4/30/201598.2799.0195.5595.96205,719
4/29/201598.7199.8997.8398.40152,865
4/28/201598.7699.5796.0998.70175,748
4/27/2015101.40101.7997.6998.61174,249
4/24/2015103.00103.00100.73100.85136,061
4/23/2015101.87102.82100.38102.73170,787
4/22/2015102.14102.36101.02101.86163,490
4/21/2015102.21102.85101.31101.78272,757
4/20/2015101.40102.15100.43101.75319,189
4/17/2015100.38102.0499.55101.03363,476
4/16/2015100.22101.2799.32100.86239,002
4/15/2015100.25101.4398.96100.14217,174
4/14/2015100.00100.5699.2099.96126,509
4/13/2015100.00100.7499.31100.07144,930
4/10/201599.78100.3699.1299.99131,111
4/9/201599.1599.9298.5599.83111,450
4/8/201599.1599.9398.2999.51179,102
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!