$93.24 0.00 (%) Techne Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
10/23/201494.1194.2192.8293.24181,309
10/22/201494.3094.5493.0193.11147,150
10/21/201491.6693.9090.9893.85156,457
10/20/201490.8690.8689.1990.53222,409
10/17/201491.2991.6090.0090.85489,140
10/16/201487.0390.3186.5290.01319,955
10/15/201486.6789.1786.0188.51414,640
10/14/201488.4488.8786.6587.77166,245
10/13/201489.4990.1387.9988.03153,739
10/10/201490.4391.2189.2489.34145,190
10/9/201492.0892.2490.4390.53172,086
10/8/201491.7192.6390.7392.35207,136
10/7/201492.7292.8891.3691.54192,272
10/6/201494.4594.9192.8193.23222,312
10/3/201494.0195.6193.5894.22566,342
10/2/201493.2994.2492.8793.64213,135
10/1/201493.5193.7892.2292.82245,385
9/30/201493.5894.2592.6593.55185,963
9/29/201492.6494.1692.1093.78169,086
9/26/201493.7694.3993.0793.59193,150
9/25/201494.0094.0092.3693.44206,630
9/24/201493.4494.5692.9094.52126,303
9/23/201493.9794.5293.0593.16182,649
9/22/201493.7594.6392.2994.50188,175
9/19/201494.5494.6993.1593.81871,086
9/18/201494.6394.7393.7094.11147,223
9/17/201493.8894.9593.8394.32146,408
9/16/201492.3494.1992.1293.99210,776
9/15/201493.0393.0391.5692.31193,177
9/12/201494.5594.5592.4492.84170,869
9/11/201495.5295.9993.9894.38241,771
9/10/201495.9196.6095.3695.68116,126
9/9/201496.5996.6095.8096.0699,192
9/8/201495.2796.6094.9796.55140,675
9/5/201495.2495.5994.3995.18108,672
9/4/201495.6696.0494.8395.0790,764
9/3/201496.6196.8995.2195.62105,831
9/2/201495.9897.1595.7096.21148,396
8/29/201495.4996.1195.0895.52109,382
8/28/201494.3695.2393.5595.0689,130
8/27/201495.4096.5093.7594.47174,762
8/26/201496.4696.8695.3595.52152,859
8/25/201496.3896.7395.3795.99106,516
8/22/201495.8996.6095.4595.6294,755
8/21/201495.5195.8294.7095.64128,820
8/20/201496.0096.3095.1495.3886,579
8/19/201496.8197.1595.8996.25157,676
8/18/201496.8596.9296.0196.60159,312
8/15/201497.0097.0095.3496.19184,348
8/14/201495.5496.7395.5396.69123,401
8/13/201494.8196.1394.8196.03212,127
8/12/201494.8395.2993.7094.35189,434
8/11/201494.2595.1593.1994.70130,068
8/8/201494.0394.7893.1294.16110,385
8/7/201493.0894.6492.7693.67122,479
8/6/201492.4993.3892.2293.1280,241
8/5/201492.6893.2891.9692.87144,821
8/4/201493.2893.2891.3893.1694,540
8/1/201492.9495.4092.2093.10275,022
7/31/201492.9693.6892.3093.32213,906
7/30/201494.2894.8893.3093.8690,022
7/29/201493.3394.4892.9493.81160,970
7/28/201492.6193.5592.3293.50137,083
7/25/201491.9592.7891.1492.63116,931
7/24/201492.5092.7891.2092.03157,876
7/23/201491.7292.3591.0692.2786,279
7/22/201490.8891.4689.6691.2493,668
7/21/201490.7391.0389.5590.47121,953
7/18/201489.6491.2389.1791.16140,148
7/17/201489.4290.2489.0389.24182,764
7/16/201491.5291.6089.3089.66249,140
7/15/201490.8391.4889.6491.08189,594
7/14/201491.9391.9390.8391.3086,214
7/11/201491.2791.8290.3391.1765,593
7/10/201490.0391.6989.2491.2799,700
7/9/201491.5992.1390.7291.17109,536
7/8/201491.6591.6590.3591.21143,631
7/7/201493.1593.6591.4591.60124,172
7/3/201493.9993.9992.9693.29111,225
7/2/201493.6594.2692.9593.65156,776
7/1/201492.6894.6392.3794.22213,068
6/30/201492.1492.6991.4692.57196,047
6/27/201491.3092.2190.7292.16146,354
6/26/201491.0391.5990.1491.3297,813
6/25/201490.9492.1690.5991.10219,624
6/24/201491.4492.1391.0591.17109,293
6/23/201491.7592.6891.0091.7893,703
6/20/201490.3792.0790.2892.03306,776
6/19/201490.6690.8589.7190.17167,977
6/18/201490.7490.9089.5690.31135,124
6/17/201489.5091.8789.1690.55199,152
6/16/201489.4690.8788.6088.72189,915
6/13/201488.3989.6588.3989.45183,552
6/12/201487.4888.8187.0088.31212,685
6/11/201487.5488.0587.0987.55102,139
6/10/201486.6887.7586.3387.69135,593
6/9/201486.5787.5686.0386.66115,789
6/6/201487.2288.6986.3786.55117,751
6/5/201487.0687.2686.1487.1286,331
6/4/201486.9887.7086.1086.82155,248
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center