$93.18 +0.62 (%) Bio-Techne Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
4/28/201693.6494.6892.1592.56131,929
4/27/201693.4594.4492.8493.99121,391
4/26/201693.1193.8491.7493.69173,366
4/25/201694.4894.5892.4793.09218,066
4/22/201693.8295.0492.9494.82211,348
4/21/201692.8194.2392.5493.92217,120
4/20/201692.5693.4191.6792.58254,877
4/19/201693.8794.9792.3492.65201,279
4/18/201692.8494.2892.3493.97199,264
4/15/201691.9693.2691.5292.93269,906
4/14/201692.7692.7691.7391.84221,022
4/13/201692.6793.4791.7092.64470,114
4/12/201692.0092.4591.5591.98309,512
4/11/201693.6894.8591.9292.04187,669
4/8/201694.3894.3892.4693.08159,037
4/7/201694.3395.4893.6593.87187,704
4/6/201692.4895.2592.4194.81270,008
4/5/201693.3094.3992.0692.15411,230
4/4/201695.2995.8194.1994.65317,191
4/1/201693.9095.8893.5195.50307,446
3/31/201695.8296.3293.8494.52274,237
3/30/201694.5795.9194.0495.56170,539
3/29/201692.7294.0992.4293.99281,084
3/28/201693.9794.4992.2992.98158,686
3/24/201692.3793.9592.3793.87130,793
3/23/201694.5694.7892.6592.81163,779
3/22/201694.7195.7894.0394.82158,435
3/21/201694.4795.7794.0594.79189,475
3/18/201692.9696.0292.7294.73321,932
3/17/201693.3296.8391.1793.42229,365
3/16/201691.7093.4591.7093.41205,887
3/15/201693.7894.3391.4792.10195,153
3/14/201694.1395.0093.8894.28212,481
3/11/201693.0394.4792.5994.24175,768
3/10/201692.8494.0591.9192.32222,046
3/9/201692.5992.6090.7492.32207,303
3/8/201692.7593.1491.9692.26201,933
3/7/201691.9593.8191.8693.27217,347
3/4/201691.3095.1090.5892.57232,385
3/3/201690.1391.4790.1391.00186,474
3/2/201689.6093.5287.6690.45226,577
3/1/201686.1890.0085.3489.99276,532
2/29/201686.7788.1285.7285.84201,217
2/26/201687.5488.8586.5086.95117,257
2/25/201686.8987.7986.4787.05127,717
2/24/201685.8789.9784.6686.80183,018
2/23/201688.2589.2986.4186.55191,704
2/22/201689.3389.4386.9788.47194,146
2/19/201686.6388.9086.1188.43233,204
2/18/201687.8488.4686.5987.13225,595
2/17/201687.8888.4686.6187.77162,826
2/16/201685.5487.9584.0087.46177,536
2/12/201684.5589.0583.1084.58154,326
2/11/201683.5890.1882.0083.38223,680
2/10/201685.0789.9483.8884.90160,082
2/9/201684.0086.4083.4984.69281,903
2/8/201686.5587.2084.2284.98326,687
2/5/201684.4287.5782.8087.53880,557
2/4/201685.2986.8184.0684.80349,967
2/3/201687.1287.2083.6085.83490,679
2/2/201689.7590.7685.0686.25659,160
2/1/201682.0586.8281.0181.81339,391
1/29/201681.2082.7980.9482.69300,900
1/28/201684.0184.0180.4681.22216,653
1/27/201683.8585.2882.9483.33155,984
1/26/201682.6284.1981.7184.01175,250
1/25/201684.8085.5082.3582.69269,034
1/22/201683.5086.0882.8685.87256,650
1/21/201681.6683.9781.3282.65225,742
1/20/201681.1083.5579.9582.39222,045
1/19/201683.2683.7581.4982.15284,656
1/15/201681.9383.9081.2183.32492,788
1/14/201682.9384.9881.7983.53164,546
1/13/201685.4285.7982.2282.42241,036
1/12/201684.8285.9183.7785.24188,502
1/11/201686.0986.0983.2884.26232,574
1/8/201687.6387.6385.2185.76265,003
1/7/201686.5787.5585.7787.15284,984
1/6/201686.8887.8286.2987.70631,700
1/5/201688.3088.9587.0087.97269,195
1/4/201689.0789.0786.4788.23374,070
12/31/201590.8491.3289.9990.00215,495
12/30/201591.8392.6790.8391.21160,120
12/29/201592.2093.8991.4491.85193,082
12/28/201591.0592.4590.1291.64157,906
12/24/201589.6091.5189.6091.21105,499
12/23/201589.5190.3287.8589.88142,606
12/22/201588.0489.1086.8989.02128,188
12/21/201588.4589.3387.0387.88174,315
12/18/201589.7689.8887.8288.14523,623
12/17/201590.3391.2089.4789.62153,731
12/16/201589.3490.7687.3690.62107,168
12/15/201589.6590.0388.2989.02201,469
12/14/201588.0989.9487.9889.07150,636
12/11/201589.7989.7988.0288.19137,825
12/10/201590.5492.9889.6290.46116,856
12/9/201591.5492.1490.0690.40135,022
12/8/201591.0892.5389.6791.94138,939
12/7/201591.8992.1990.8291.82185,524
12/4/201591.7693.0090.8092.14152,124
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center