$106.93 +0.30 (%) Bio-Techne Corp - NASDAQ

Aug. 24, 2016 | 12:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

TECH historical data

Date Open High Low Close Volume
8/23/2016106.78107.69106.56106.63132,602
8/22/2016106.86107.70105.48107.19157,367
8/19/2016106.38107.48105.70107.15159,659
8/18/2016111.82111.82106.34106.59236,098
8/17/2016109.22114.23108.29112.15277,460
8/16/2016111.09111.31110.17110.33177,650
8/15/2016111.13112.04111.12111.4676,622
8/12/2016111.54111.54109.74110.8974,600
8/11/2016111.31111.82104.24111.6276,051
8/10/2016111.33111.72110.07111.04112,359
8/9/2016111.40111.99107.12111.2679,331
8/8/2016112.41112.41111.24111.58104,840
8/5/2016112.70113.54111.96112.62128,370
8/4/2016113.02113.40111.97112.47102,099
8/3/2016112.41113.01112.04112.65200,963
8/2/2016113.89113.91111.99112.70180,709
8/1/2016112.89114.25112.06113.78189,164
7/29/2016110.58113.09110.11112.42220,844
7/28/2016110.56111.19110.25110.78142,114
7/27/2016110.27111.24109.27110.71228,341
7/26/2016110.24111.00110.07110.39171,303
7/25/2016111.00111.20110.25110.4292,722
7/22/2016111.21111.32110.54110.75129,838
7/21/2016111.76112.09110.28110.89125,565
7/20/2016111.00112.24110.89111.48125,777
7/19/2016111.23112.04110.70110.88126,959
7/18/2016111.27112.04110.93111.64178,151
7/15/2016111.84113.00110.51110.92263,894
7/14/2016114.50114.50111.72111.88261,137
7/13/2016114.63115.27113.92114.33157,788
7/12/2016115.17115.82114.10114.63149,765
7/11/2016115.66115.94114.01114.42161,212
7/8/2016115.72117.42114.43115.17209,766
7/7/2016113.83115.38112.92115.17278,170
7/6/2016112.80114.34112.06112.95287,421
7/5/2016112.05113.39112.05112.46229,093
7/1/2016112.73113.96111.71112.24166,382
6/30/2016109.33112.88108.50112.77311,306
6/29/2016110.13110.13108.41108.98469,453
6/28/2016108.15110.02107.76109.13161,371
6/27/2016110.61110.90107.53107.68224,117
6/24/2016110.21111.86109.26111.46735,583
6/23/2016111.95112.86110.82112.74175,264
6/22/2016111.33111.98110.84111.19199,990
6/21/2016110.70112.15110.35110.80162,332
6/20/2016111.67111.84110.73110.95192,944
6/17/2016112.50113.79109.67110.14320,609
6/16/2016112.31112.94111.50112.7497,817
6/15/2016112.44113.30111.82112.64162,196
6/14/2016111.99112.59111.61112.52195,795
6/13/2016112.49113.47112.05112.34150,146
6/10/2016113.12113.99112.65113.08137,674
6/9/2016113.48114.62112.97113.82133,900
6/8/2016113.14114.35112.28114.18161,675
6/7/2016112.10113.36109.70112.92215,838
6/6/2016110.44112.38108.21112.11146,638
6/3/2016111.46111.46109.58110.61171,134
6/2/2016111.45112.81111.21111.70207,991
6/1/2016109.30112.21109.02111.36254,119
5/31/2016109.97110.84109.12109.88210,929
5/27/2016106.93109.93106.44109.61242,795
5/26/2016106.99108.01106.33107.16155,473
5/25/2016106.83108.18105.96107.10151,258
5/24/2016105.63106.89104.68106.81225,903
5/23/2016104.65105.56103.56105.10174,154
5/20/2016103.61104.74103.04104.42172,874
5/19/2016102.18103.71101.22103.00174,125
5/18/2016101.92103.86100.28102.61175,398
5/17/2016103.17103.95102.04102.51156,767
5/16/2016102.23103.58100.93103.10195,703
5/13/2016100.82102.44100.41101.90165,228
5/12/2016101.21101.7299.59101.18208,982
5/11/2016101.37102.99100.89101.29186,543
5/10/2016102.16102.94100.73101.95180,005
5/9/2016100.64102.8699.76101.85166,126
5/6/2016100.15101.0699.28100.91167,753
5/5/2016100.38102.1499.65100.40181,526
5/4/2016101.10101.5998.8499.94332,058
5/3/201695.01103.8695.01100.55597,420
5/2/201693.1194.6891.5293.30210,486
4/29/201692.2593.4591.4593.18247,284
4/28/201693.6494.6892.1592.56131,929
4/27/201693.4594.4492.8493.99121,391
4/26/201693.1193.8491.7493.69173,366
4/25/201694.4894.5892.4793.09218,066
4/22/201693.8295.0492.9494.82211,348
4/21/201692.8194.2392.5493.92217,120
4/20/201692.5693.4191.6792.58254,877
4/19/201693.8794.9792.3492.65201,279
4/18/201692.8494.2892.3493.97199,264
4/15/201691.9693.2691.5292.93269,906
4/14/201692.7692.7691.7391.84221,022
4/13/201692.6793.4791.7092.64470,114
4/12/201692.0092.4591.5591.98309,512
4/11/201693.6894.8591.9292.04187,669
4/8/201694.3894.3892.4693.08159,037
4/7/201694.3395.4893.6593.87187,704
4/6/201692.4895.2592.4194.81270,008
4/5/201693.3094.3992.0692.15411,230
4/4/201695.2995.8194.1994.65317,191
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center